当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SHE	Stonehenge Metals Limited	0.008	0.000%	0%	35441	0.0070.020	0.008	0.008	0.008		+ +
SGI	Stealth Global FPO	0.220	0.000%	11.36%	77	0.1100.280	0.245	0.245	0.220		+ +
SGC	Sacgasco Limited	0.005	0.000%	0%	11366	0.0040.014	0.005	0.005	0.005		+ +
SBM	St Barbara Limited	0.220	0.000%	2.27%	13747	0.1380.315	0.225	0.225	0.220		+ +
SBR	Sabre Resources Limited	0.017	0.000%	0%	80	0.0160.068	0.017	0.017	0.017		+ +
SBW	Shekel Brainweigh FPO	0.055	0.000%	0%	0	0.0400.105	0.000	0.000	0.000		+ +
SCT	Scout Security Limited FPO	0.007	0.000%	0%	0	0.0070.026	0.000	0.000	0.000		+ +
SDR	Siteminder Deferred Settlement	4.870	0.000%	2.57%	13646	2.5105.850	4.800	4.875	4.750		+ +
SUH	Southern Hemisph...	0.047	0.000%	0%	0	0.0170.062	0.000	0.000	0.000		+ +
SFG	Seafarms Group Limited	0.003	0.000%	0%	5173	0.0020.006	0.003	0.003	0.003		+ +
SFM	Santa Fe Minerals FPO	0.040	0.000%	0%	0	0.0300.049	0.000	0.000	0.000		+ +
SKO	Serko Foreign Exempt NZX	2.860	0.000%	0%	0	2.5504.500	0.000	0.000	0.000		+ +
SLR	Silver Lake Resources Limited	1.565	0.000%	0%	0	0.8051.650	0.000	0.000	0.000		+ +
SMS	Starmineralslimited FPO	0.028	0.000%	3.57%	2397	0.0260.046	0.028	0.028	0.027		+ +
SMR	Stanmore Coal Limited	3.350	0.000%	2.24%	11037	2.4054.220	3.400	3.400	3.325		+ +
SMP	Smartpay Holdings Limited	1.240	0.000%	2.02%	341	1.0701.835	1.235	1.260	1.235		+ +
SKN	Skin Elements Limited	0.003	0.000%	0%	0	0.0030.009	0.000	0.000	0.000		+ +
SMN	Structural Monit...	0.420	0.000%	7.14%	281	0.3300.840	0.390	0.420	0.390		+ +
SLZ	Sultan Resources Limited FPO	0.010	0.000%	0%	550	0.0100.050	0.010	0.010	0.010		+ +
SLS	Solstice Minerals Limited FPO	0.155	0.000%	0%	217	0.0860.180	0.155	0.155	0.155		+ +
SLM	Salmat Limited	0.095	0.000%	1.05%	1009	0.0901.340	0.096	0.096	0.095		+ +
SQ2	Block Cdi 1:1 ...	94.190	+0.100%	0.73%	765	60.560130.305	94.200	94.500	93.810		+ +
SG8	SGP Toress Basket	4.450	+0.230%	2.02%	0	3.4904.900	4.450	4.530	4.440		+ +
SGP	Stockland Corporation Limited	4.450	+0.230%	2.02%	72889	3.4904.900	4.450	4.530	4.440		+ +
SPY	Spdr s&p 500 Etf Trust Ltd	822.480	+0.300%	0.26%	4	638.970820.000	821.230	822.570	820.450		+ +

161条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报