代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AEI | 0.063 | -0.0156% | 0% | 10 | 0.0210.071 |
0.063 | 0.063 | 0.063 |
+ |
||
ASH | 0.250 | -0.0196% | 4% | 121 | 0.1950.725 |
0.260 | 0.260 | 0.250 |
+ |
||
ARB | 37.500 | -0.0234% | 3.36% | 2190 | 27.30041.830 |
37.900 | 37.960 | 36.700 |
+ |
||
ADX | 0.083 | -0.0235% | 3.61% | 10763 | 0.0650.248 |
0.085 | 0.086 | 0.083 |
+ |
||
ACE | 0.600 | -0.0244% | 12.5% | 5287 | 0.5201.165 |
0.570 | 0.645 | 0.570 |
+ |
||
AUN | 0.039 | -0.0250% | 0% | 910 | 0.0180.068 |
0.039 | 0.039 | 0.039 |
+ |
||
ACU | 0.069 | -0.0282% | 0% | 491 | 0.0460.090 |
0.069 | 0.069 | 0.069 |
+ |
||
AFG | 1.405 | -0.0310% | 2.49% | 804 | 1.2701.878 |
1.420 | 1.435 | 1.400 |
+ |
||
AIA | 6.930 | -0.0321% | 2.02% | 5233 | 6.7008.190 |
7.030 | 7.060 | 6.920 |
+ |
||
AS2 | 0.053 | -0.0364% | 3.77% | 1107 | 0.0450.345 |
0.052 | 0.053 | 0.051 |
+ |
||
ACM | 0.077 | -0.0375% | 9.09% | 3843 | 0.0600.535 |
0.070 | 0.077 | 0.070 |
+ |
||
ART | 0.250 | -0.0385% | 2% | 1988 | 0.1650.325 |
0.250 | 0.255 | 0.250 |
+ |
||
ADA | 0.620 | -0.0388% | 0% | 16 | 0.4950.890 |
0.620 | 0.620 | 0.620 |
+ |
||
AVM | 0.023 | -0.0417% | 8.7% | 4019 | 0.0220.200 |
0.024 | 0.024 | 0.022 |
+ |
||
ABY | 1.030 | -0.0419% | 3.4% | 109 | 0.7001.460 |
1.010 | 1.035 | 1.000 |
+ |
||
ATX | 0.067 | -0.0429% | 4.48% | 14 | 0.0550.091 |
0.067 | 0.070 | 0.067 |
+ |
||
A8G | 0.088 | -0.0435% | 0% | 0 | 0.0600.240 |
0.000 | 0.000 | 0.000 |
+ |
||
AQZ | 3.040 | -0.0440% | 3.62% | 691 | 2.6803.540 |
3.050 | 3.060 | 2.950 |
+ |
||
A4N | 0.860 | -0.0444% | 5.23% | 24352 | 0.6451.250 |
0.820 | 0.865 | 0.820 |
+ |
||
ACP | 0.021 | -0.0455% | 4.76% | 632 | 0.0110.023 |
0.022 | 0.022 | 0.021 |
+ |
||
AGR | 0.021 | -0.0455% | 0% | 2711 | 0.0080.033 |
0.021 | 0.021 | 0.021 |
+ |
||
APS | 0.041 | -0.0465% | 0% | 653 | 0.0290.130 |
0.041 | 0.041 | 0.041 |
+ |
||
ALD | 33.100 | -0.0467% | 2.85% | 7922 | 29.13042.350 |
33.370 | 33.645 | 32.700 |
+ |
||
AIM | 0.305 | -0.0469% | 3.28% | 1145 | 0.2500.425 |
0.315 | 0.315 | 0.305 |
+ |
||
AMS | 0.020 | -0.0476% | 5% | 3734 | 0.0190.030 |
0.020 | 0.020 | 0.019 |
+ |
已经添加到自选股