代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ERW | 0.081 | -6.900% | 12.35% | 9968 | 0.0370.280 |
0.085 | 0.086 | 0.076 | ![]() |
+ |
|
CCM | 0.054 | -6.900% | 11.11% | 4487 | 0.0510.110 |
0.060 | 0.060 | 0.054 | ![]() |
+ |
|
CXU | 0.027 | -6.900% | 14.81% | 23431 | 0.0060.058 |
0.029 | 0.031 | 0.027 | ![]() |
+ |
|
BSN | 0.069 | -6.760% | 5.8% | 575 | 0.0650.205 |
0.069 | 0.073 | 0.069 | ![]() |
+ |
|
CR9 | 0.014 | -6.670% | 0% | 462 | 0.0130.032 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
SMS | 0.028 | -6.670% | 7.14% | 6138 | 0.0260.046 |
0.030 | 0.030 | 0.028 | ![]() |
+ |
|
SOC | 0.098 | -6.670% | 2.04% | 1441 | 0.0900.325 |
0.100 | 0.100 | 0.098 | ![]() |
+ |
|
ADO | 0.021 | -6.670% | 9.52% | 4358 | 0.0200.048 |
0.023 | 0.023 | 0.021 | ![]() |
+ |
|
NC1 | 0.140 | -6.670% | 3.57% | 321 | 0.1250.589 |
0.140 | 0.145 | 0.140 | ![]() |
+ |
|
OLL | 0.014 | -6.670% | 0% | 1000 | 0.0130.035 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
GML | 0.028 | -6.670% | 3.57% | 958 | 0.0150.046 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
CTP | 0.056 | -6.670% | 10.71% | 2665 | 0.0410.071 |
0.062 | 0.062 | 0.056 | ![]() |
+ |
|
CSS | 0.210 | -6.670% | 0% | 65 | 0.2050.540 |
0.210 | 0.210 | 0.210 | ![]() |
+ |
|
CAN | 0.042 | -6.670% | 11.9% | 13223 | 0.0340.190 |
0.045 | 0.047 | 0.042 | ![]() |
+ |
|
BET | 0.086 | -6.520% | 4.65% | 7122 | 0.0780.190 |
0.089 | 0.089 | 0.085 | ![]() |
+ |
|
CTM | 0.435 | -6.450% | 9.2% | 5814 | 0.2350.960 |
0.465 | 0.465 | 0.425 | ![]() |
+ |
|
DXN | 0.074 | -6.330% | 16.22% | 11365 | 0.0150.080 |
0.082 | 0.083 | 0.071 | ![]() |
+ |
|
VMM | 1.110 | -6.330% | 5.41% | 7530 | 0.1902.410 |
1.150 | 1.170 | 1.110 | ![]() |
+ |
|
GT1 | 0.074 | -6.330% | 5.41% | 8919 | 0.0720.760 |
0.077 | 0.077 | 0.073 | ![]() |
+ |
|
RB6 | 0.089 | -6.320% | 0% | 59 | 0.0720.315 |
0.089 | 0.089 | 0.089 | ![]() |
+ |
|
DYM | 0.150 | -6.250% | 3.33% | 1346 | 0.1350.335 |
0.155 | 0.155 | 0.150 | ![]() |
+ |
|
DY6 | 0.075 | -6.250% | 5.33% | 1052 | 0.0350.250 |
0.079 | 0.079 | 0.075 | ![]() |
+ |
|
DBO | 0.015 | -6.250% | 0% | 4 | 0.0150.058 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
HMG | 0.075 | -6.250% | 6.67% | 1555 | 0.0600.110 |
0.080 | 0.080 | 0.075 | ![]() |
+ |
|
AHF | 0.015 | -6.250% | 13.33% | 4580 | 0.0110.027 |
0.016 | 0.017 | 0.015 | ![]() |
+ |
已经添加到自选股