代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAI | 0.115 | 0.000% | 4.35% | 2795 | 0.1050.240 |
0.110 | 0.115 | 0.110 | ![]() |
+ |
|
CNQ | 0.290 | 0.000% | 0% | 292 | 0.2350.480 |
0.290 | 0.290 | 0.290 | ![]() |
+ |
|
CNJ | 0.001 | 0.000% | 0% | 26126 | 0.0010.008 |
0.001 | 0.001 | 0.001 | ![]() |
+ |
|
CD3 | 1.435 | 0.000% | 3.14% | 333 | 1.3771.595 |
1.440 | 1.440 | 1.395 | ![]() |
+ |
|
CAQ | 0.057 | 0.000% | 0% | 0 | 0.0070.071 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CMP | 0.300 | 0.000% | 0% | 0 | 0.1500.445 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
COY | 0.010 | 0.000% | 0% | 200 | 0.0090.015 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
CMB | 0.006 | 0.000% | 0% | 600 | 0.0030.020 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
CLZ | 0.003 | 0.000% | 16.67% | 61450 | 0.0030.050 |
0.003 | 0.004 | 0.003 | ![]() |
+ |
|
CLX | 1.330 | 0.000% | 0% | 0 | 1.3251.850 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CAT | 1.830 | 0.000% | 4.1% | 3497 | 0.8501.960 |
1.800 | 1.845 | 1.770 | ![]() |
+ |
|
CDR | 0.050 | 0.000% | 0% | 0 | 0.0370.135 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDA | 11.410 | +0.180% | 1.75% | 2230 | 6.75011.590 |
11.390 | 11.590 | 11.390 | ![]() |
+ |
|
CWP | 4.510 | +0.220% | 2.44% | 122 | 4.2005.660 |
4.500 | 4.570 | 4.460 | ![]() |
+ |
|
CKF | 9.190 | +0.330% | 1.9% | 3737 | 7.50012.550 |
9.160 | 9.285 | 9.110 | ![]() |
+ |
|
CSL | 289.100 | +0.400% | 0.63% | 6361 | 228.650306.420 |
288.400 | 289.450 | 287.630 | ![]() |
+ |
|
CS8 | 289.100 | +0.400% | 0.63% | 0 | 228.650306.410 |
288.320 | 289.450 | 287.630 | ![]() |
+ |
|
CDO | 1.730 | +0.580% | 0.29% | 244 | 1.5101.900 |
1.725 | 1.730 | 1.725 | ![]() |
+ |
|
CIA | 6.550 | +0.610% | 6.11% | 21114 | 5.1658.750 |
6.660 | 6.730 | 6.330 | ![]() |
+ |
|
CRD | 0.815 | +0.620% | 1.84% | 376 | 0.7501.710 |
0.810 | 0.825 | 0.810 | ![]() |
+ |
|
CUV | 14.800 | +0.680% | 4.66% | 790 | 12.96021.450 |
14.600 | 15.000 | 14.310 | ![]() |
+ |
|
CDM | 0.730 | +0.690% | 1.03% | 3600 | 0.6700.830 |
0.725 | 0.730 | 0.722 | ![]() |
+ |
|
CVL | 0.950 | +1.060% | 2.11% | 132 | 0.7901.050 |
0.940 | 0.960 | 0.940 | ![]() |
+ |
|
CMW | 0.420 | +1.210% | 3.57% | 32199 | 0.3100.575 |
0.420 | 0.425 | 0.410 | ![]() |
+ |
|
CTD | 13.410 | +1.510% | 4.25% | 8823 | 12.84021.490 |
13.430 | 13.750 | 13.180 | ![]() |
+ |
已经添加到自选股