代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AR3 | 0.105 | -0.0455% | 4.76% | 2000 | 0.1000.360 |
0.110 | 0.110 | 0.105 |
+ |
||
AUN | 0.040 | -0.0476% | 2.5% | 13972 | 0.0180.068 |
0.041 | 0.041 | 0.040 |
+ |
||
AZI | 0.039 | -0.0488% | 0% | 0 | 0.0350.082 |
0.000 | 0.000 | 0.000 |
+ |
||
ARU | 0.190 | -0.0500% | 3.95% | 39307 | 0.1150.375 |
0.185 | 0.190 | 0.182 |
+ |
||
APW | 1.520 | -0.0500% | 0% | 100 | 1.1601.650 |
1.520 | 1.520 | 1.520 |
+ |
||
AQI | 0.019 | -0.0500% | 0% | 4876 | 0.0160.055 |
0.019 | 0.019 | 0.019 |
+ |
||
ADN | 0.018 | -0.0526% | 5.56% | 25931 | 0.0160.045 |
0.018 | 0.018 | 0.017 |
+ |
||
ALD | 34.720 | -0.0568% | 1.14% | 21626 | 29.13042.350 |
34.900 | 35.115 | 34.720 |
+ |
||
ACQ | 0.830 | -0.0568% | 0.6% | 550 | 0.8001.045 |
0.830 | 0.835 | 0.830 |
+ |
||
ACL | 2.290 | -0.0576% | 3.93% | 49825 | 2.1403.550 |
2.220 | 2.290 | 2.200 |
+ |
||
AT1 | 0.030 | -0.0625% | 10% | 9506 | 0.0200.100 |
0.029 | 0.030 | 0.027 |
+ |
||
ATC | 0.058 | -0.0645% | 3.45% | 18974 | 0.0500.099 |
0.060 | 0.060 | 0.058 |
+ |
||
AM7 | 0.068 | -0.0685% | 0% | 590 | 0.0550.170 |
0.068 | 0.068 | 0.068 |
+ |
||
ARR | 0.270 | -0.0690% | 7.41% | 10545 | 0.1150.445 |
0.270 | 0.280 | 0.260 |
+ |
||
AHF | 0.013 | -0.0714% | 7.69% | 5186 | 0.0110.027 |
0.012 | 0.013 | 0.012 |
+ |
||
AIM | 0.320 | -0.0725% | 0% | 93 | 0.2500.425 |
0.320 | 0.320 | 0.320 |
+ |
||
ASH | 0.255 | -0.0727% | 0% | 0 | 0.1950.725 |
0.000 | 0.000 | 0.000 |
+ |
||
ABB | 3.440 | -0.0728% | 3.05% | 7021 | 2.6304.800 |
3.350 | 3.450 | 3.345 |
+ |
||
AMI | 0.185 | -0.0750% | 5.41% | 21357 | 0.0760.210 |
0.195 | 0.195 | 0.185 |
+ |
||
AQN | 0.180 | -0.0769% | 0% | 0 | 0.1600.235 |
0.000 | 0.000 | 0.000 |
+ |
||
AVM | 0.024 | -0.0769% | 0% | 711 | 0.0220.200 |
0.024 | 0.024 | 0.024 |
+ |
||
AHC | 0.180 | -0.0769% | 0% | 1380 | 0.1350.240 |
0.180 | 0.180 | 0.180 |
+ |
||
ABY | 1.075 | -0.0773% | 1.16% | 100 | 0.7001.460 |
1.087 | 1.087 | 1.075 |
+ |
||
AKG | 0.175 | -0.0789% | 0% | 1000 | 0.1500.430 |
0.175 | 0.175 | 0.175 |
+ |
||
ABE | 0.023 | -0.0800% | 0% | 16 | 0.0100.220 |
0.023 | 0.023 | 0.023 |
+ |
已经添加到自选股