代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LU7 | 0.015 | -6.250% | 13.33% | 33478 | 0.0160.069 |
0.016 | 0.016 | 0.014 |
+ |
||
TNY | 0.060 | -6.250% | 10% | 5717 | 0.0510.206 |
0.063 | 0.064 | 0.058 |
+ |
||
LIT | 0.022 | -6.250% | 9.09% | 10634 | 0.0230.066 |
0.024 | 0.024 | 0.022 |
+ |
||
RTH | 1.060 | -6.200% | 7.08% | 124 | 0.4501.430 |
1.130 | 1.130 | 1.055 |
+ |
||
BTE | 0.091 | -6.190% | 10.99% | 768 | 0.0690.140 |
0.100 | 0.100 | 0.090 |
+ |
||
LEL | 0.380 | -6.170% | 7.89% | 1567 | 0.2900.970 |
0.405 | 0.405 | 0.375 |
+ |
||
DCC | 0.046 | -6.120% | 6.52% | 11311 | 0.0250.091 |
0.048 | 0.048 | 0.045 |
+ |
||
FGL | 0.062 | -6.060% | 6.45% | 1424 | 0.0600.300 |
0.066 | 0.066 | 0.062 |
+ |
||
SHJ | 0.700 | -6.040% | 0% | 24 | 0.4700.825 |
0.700 | 0.700 | 0.700 |
+ |
||
TG6 | 0.198 | -5.950% | 7.58% | 1942 | 0.0861.300 |
0.210 | 0.210 | 0.195 |
+ |
||
CMO | 0.048 | -5.880% | 6.25% | 448 | 0.0350.101 |
0.051 | 0.051 | 0.048 |
+ |
||
FNR | 0.160 | -5.880% | 6.25% | 41 | 0.1500.195 |
0.170 | 0.170 | 0.160 |
+ |
||
TLM | 0.240 | -5.880% | 6.25% | 2904 | 0.1200.395 |
0.255 | 0.255 | 0.240 |
+ |
||
SRN | 0.008 | -5.880% | 0% | 1225 | 0.0080.022 |
0.008 | 0.008 | 0.008 |
+ |
||
RDN | 0.032 | -5.880% | 9.38% | 166336 | 0.0040.080 |
0.033 | 0.034 | 0.031 |
+ |
||
DRX | 0.016 | -5.880% | 0% | 28113 | 0.0160.028 |
0.016 | 0.016 | 0.016 |
+ |
||
VMC | 0.081 | -5.810% | 0% | 17 | 0.0730.180 |
0.081 | 0.081 | 0.081 |
+ |
||
KZR | 0.081 | -5.810% | 12.35% | 5180 | 0.0830.170 |
0.090 | 0.090 | 0.080 |
+ |
||
RCL | 0.065 | -5.800% | 4.62% | 6162 | 0.0360.090 |
0.068 | 0.068 | 0.065 |
+ |
||
LPE | 0.099 | -5.710% | 0% | 299 | 0.0320.130 |
0.099 | 0.099 | 0.099 |
+ |
||
CBE | 0.083 | -5.680% | 6.02% | 8471 | 0.0390.130 |
0.086 | 0.086 | 0.081 |
+ |
||
FG1 | 0.025 | -5.660% | 4% | 10118 | 0.0250.096 |
0.026 | 0.026 | 0.025 |
+ |
||
ASH | 0.250 | -5.660% | 4% | 121 | 0.1950.725 |
0.260 | 0.260 | 0.250 |
+ |
||
CHM | 0.017 | -5.560% | 5.88% | 10170 | 0.0160.047 |
0.018 | 0.018 | 0.017 |
+ |
||
BMR | 0.170 | -5.560% | 0% | 117 | 0.0850.220 |
0.170 | 0.170 | 0.170 |
+ |
已经添加到自选股