代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CDD | 0.330 | +1.540% | 6.06% | 56 | 0.2350.630 |
0.325 | 0.345 | 0.325 |
+ |
||
CAF | 0.295 | +1.720% | 1.69% | 166 | 0.2050.350 |
0.295 | 0.295 | 0.290 |
+ |
||
CCE | 0.043 | +2.380% | 2.33% | 1343 | 0.0400.100 |
0.043 | 0.043 | 0.042 |
+ |
||
COE | 0.210 | +2.440% | 2.38% | 20488 | 0.0910.240 |
0.205 | 0.210 | 0.205 |
+ |
||
COG | 1.135 | +2.480% | 3.96% | 254 | 1.0851.560 |
1.110 | 1.135 | 1.090 |
+ |
||
CCV | 0.205 | +2.500% | 2.44% | 2745 | 0.1920.240 |
0.200 | 0.205 | 0.200 |
+ |
||
COB | 0.081 | +2.530% | 6.17% | 5122 | 0.0790.530 |
0.080 | 0.081 | 0.076 |
+ |
||
C29 | 0.070 | +2.940% | 1.43% | 4250 | 0.0600.135 |
0.070 | 0.071 | 0.070 |
+ |
||
CND | 0.031 | +3.330% | 6.45% | 10469 | 0.0120.058 |
0.030 | 0.032 | 0.030 |
+ |
||
CEL | 0.062 | +3.330% | 3.23% | 2718 | 0.0580.118 |
0.062 | 0.062 | 0.060 |
+ |
||
CCX | 0.295 | +3.510% | 5.08% | 3321 | 0.2400.685 |
0.290 | 0.295 | 0.280 |
+ |
||
CVC | 1.725 | +3.600% | 0% | 8 | 1.6052.600 |
1.725 | 1.725 | 1.725 |
+ |
||
CBY | 0.051 | +6.250% | 7.84% | 1000 | 0.0200.077 |
0.047 | 0.051 | 0.047 |
+ |
||
CG1 | 0.081 | +6.580% | 9.88% | 1184 | 0.0490.120 |
0.078 | 0.081 | 0.073 |
+ |
||
CYM | 0.044 | +7.320% | 9.09% | 48807 | 0.0120.049 |
0.041 | 0.045 | 0.041 |
+ |
||
CL8 | 0.014 | +7.690% | 0% | 46 | 0.0130.028 |
0.014 | 0.014 | 0.014 |
+ |
||
CTQ | 0.013 | +8.330% | 7.69% | 1540 | 0.0110.044 |
0.012 | 0.013 | 0.012 |
+ |
||
CDT | 0.006 | +8.330% | 8.33% | 7919 | 0.0050.016 |
0.006 | 0.006 | 0.006 |
+ |
||
CHW | 0.695 | +8.590% | 5.04% | 2224 | 0.1200.695 |
0.665 | 0.700 | 0.665 |
+ |
||
CCO | 0.008 | +14.290% | 18.75% | 76220 | 0.0020.020 |
0.008 | 0.009 | 0.008 |
+ |
||
COV | 0.390 | +14.710% | 16.67% | 4901 | 0.1400.370 |
0.340 | 0.395 | 0.330 |
+ |
||
CE1 | 0.007 | +16.670% | 14.29% | 447119 | 0.0040.130 |
0.007 | 0.008 | 0.007 |
+ |
已经添加到自选股