代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RHT | 0.064 | +3.230% | 0% | 210 | 0.0370.088 |
0.064 | 0.064 | 0.064 |
+ |
||
HCF | 0.950 | +3.260% | 5.79% | 1096 | 0.9201.030 |
0.910 | 0.950 | 0.895 |
+ |
||
NOL | 1.570 | +3.290% | 4.14% | 28 | 1.3801.850 |
1.520 | 1.585 | 1.520 |
+ |
||
SSM | 1.255 | +3.290% | 3.59% | 11122 | 0.6251.330 |
1.210 | 1.255 | 1.210 |
+ |
||
NAN | 2.810 | +3.310% | 3.2% | 13220 | 2.5905.290 |
2.750 | 2.810 | 2.720 |
+ |
||
AIA | 7.160 | +3.320% | 2.93% | 7350 | 6.7008.190 |
6.990 | 7.190 | 6.980 |
+ |
||
TRJ | 0.930 | +3.330% | 3.23% | 1353 | 0.6751.910 |
0.900 | 0.930 | 0.900 |
+ |
||
G50 | 0.155 | +3.330% | 9.68% | 58 | 0.0700.480 |
0.160 | 0.160 | 0.145 |
+ |
||
LOT | 0.465 | +3.330% | 4.3% | 24644 | 0.1700.492 |
0.455 | 0.465 | 0.445 |
+ |
||
GNG | 2.170 | +3.330% | 4.15% | 1136 | 1.9202.450 |
2.110 | 2.180 | 2.090 |
+ |
||
EGL | 0.310 | +3.330% | 4.84% | 1260 | 0.1900.310 |
0.295 | 0.310 | 0.295 |
+ |
||
TTT | 0.092 | +3.370% | 7.61% | 17489 | 0.0110.105 |
0.089 | 0.093 | 0.086 |
+ |
||
PNR | 0.092 | +3.370% | 4.35% | 48743 | 0.0280.096 |
0.089 | 0.093 | 0.089 |
+ |
||
IDX | 2.440 | +3.390% | 4.1% | 4759 | 1.6403.540 |
2.410 | 2.480 | 2.380 |
+ |
||
SYR | 0.455 | +3.410% | 4.4% | 14391 | 0.3580.961 |
0.450 | 0.460 | 0.440 |
+ |
||
CEN | 8.480 | +3.420% | 3.48% | 10 | 6.9408.830 |
8.440 | 8.735 | 8.440 |
+ |
||
RED | 0.450 | +3.450% | 5.56% | 286928 | 0.1450.495 |
0.440 | 0.450 | 0.425 |
+ |
||
A4N | 0.900 | +3.450% | 6.11% | 41511 | 0.6451.250 |
0.870 | 0.910 | 0.855 |
+ |
||
KAU | 0.150 | +3.450% | 0% | 1269 | 0.0980.215 |
0.150 | 0.150 | 0.150 |
+ |
||
ASE | 0.030 | +3.450% | 3.33% | 9787 | 0.0250.060 |
0.030 | 0.030 | 0.029 |
+ |
||
VSR | 0.015 | +3.450% | 20% | 183119 | 0.0140.122 |
0.016 | 0.018 | 0.015 |
+ |
||
PPS | 0.445 | +3.490% | 6.18% | 6049 | 0.3500.735 |
0.430 | 0.445 | 0.418 |
+ |
||
PCK | 0.029 | +3.570% | 3.45% | 1701 | 0.0240.070 |
0.028 | 0.029 | 0.028 |
+ |
||
AZY | 0.014 | +3.570% | 10.71% | 60413 | 0.0100.020 |
0.014 | 0.014 | 0.013 |
+ |
||
BOT | 0.290 | +3.570% | 4.31% | 13083 | 0.0810.308 |
0.285 | 0.295 | 0.282 |
+ |
已经添加到自选股