行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIS | 4.050 | +1.000% | 3.21% | 964 | 1.7004.200 |
4.080 | 4.080 | 3.950 |  |
+ |
|
| SRV | 4.100 | +2.240% | 2.44% | 92 | 2.8304.400 |
4.000 | 4.100 | 4.000 | |
+ |
|
| VUK | 4.100 | 0.000% | 0.49% | 109160 | 2.6704.185 |
4.100 | 4.110 | 4.090 | |
+ |
|
| GPT | 4.070 | -0.970% | 2.7% | 76811 | 3.4654.730 |
4.110 | 4.120 | 4.010 | |
+ |
|
| GP8 | 4.070 | -0.970% | 2.7% | 0 | 3.4654.730 |
4.110 | 4.120 | 4.010 | |
+ |
|
| BMN | 4.020 | +1.770% | 3.23% | 3436 | 1.4424.870 |
4.010 | 4.120 | 3.990 | |
+ |
|
| HLI | 4.180 | -0.950% | 1.44% | 4646 | 3.2004.940 |
4.200 | 4.210 | 4.150 | |
+ |
|
| REG | 4.190 | +0.960% | 2.15% | 5229 | 2.0004.340 |
4.150 | 4.220 | 4.130 | |
+ |
|
| AEF | 4.230 | +0.710% | 3.31% | 1300 | 2.9905.780 |
4.200 | 4.240 | 4.100 | |
+ |
|
| BGP | 4.250 | 0.000% | 0% | 3 | 4.2104.550 |
4.250 | 4.250 | 4.250 | |
+ |
|
| MGH | 4.210 | +0.480% | 2.38% | 387 | 2.3804.950 |
4.190 | 4.250 | 4.150 | |
+ |
|
| BOE | 4.140 | +1.470% | 3.62% | 52843 | 2.8306.115 |
4.170 | 4.280 | 4.130 | |
+ |
|
| IPG | 4.260 | 0.000% | 1.29% | 671 | 3.6045.420 |
4.290 | 4.300 | 4.245 | |
+ |
|
| EOL | 4.300 | +0.590% | 0.7% | 1024 | 2.8335.706 |
4.270 | 4.300 | 4.270 | |
+ |
|
| CDP | 4.300 | -1.150% | 0.93% | 87 | 3.8004.440 |
4.320 | 4.340 | 4.300 | |
+ |
|
| DRR | 4.150 | -6.950% | 10.6% | 80446 | 4.2305.555 |
4.340 | 4.340 | 3.900 | |
+ |
|
| HSN | 4.350 | -1.140% | 1.72% | 4159 | 4.3406.060 |
4.390 | 4.415 | 4.340 | |
+ |
|
| BGA | 4.400 | +0.460% | 2.5% | 3750 | 2.4304.605 |
4.380 | 4.440 | 4.330 | |
+ |
|
| SGP | 4.440 | -0.230% | 1.13% | 52027 | 3.4904.900 |
4.440 | 4.450 | 4.400 | |
+ |
|
| SG8 | 4.440 | -0.230% | 1.13% | 0 | 3.4904.900 |
4.450 | 4.450 | 4.400 | |
+ |
|
| KGN | 4.440 | -0.230% | 1.8% | 1187 | 4.1508.730 |
4.450 | 4.480 | 4.400 | |
+ |
|
| TUA | 4.410 | +2.080% | 3.4% | 7548 | 1.7304.350 |
4.400 | 4.500 | 4.350 | |
+ |
|
| CMM | 4.460 | -0.890% | 1.57% | 7134 | 3.9005.550 |
4.500 | 4.500 | 4.430 | |
+ |
|
| HVN | 4.500 | -0.440% | 1.11% | 9816 | 3.2005.150 |
4.520 | 4.530 | 4.480 | |
+ |
|
| ISO | 4.540 | -0.220% | 0.66% | 479 | 3.9404.820 |
4.540 | 4.560 | 4.530 | |
+ |
已经添加到自选股