行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CWP | 4.510 | +0.220% | 2.44% | 122 | 4.2005.660 |
4.500 | 4.570 | 4.460 |  |
+ |
|
| MAF | 4.400 | -0.680% | 5.68% | 1943 | 4.1006.045 |
4.420 | 4.600 | 4.350 | |
+ |
|
| DOW | 4.590 | -0.860% | 1.31% | 9488 | 3.6755.220 |
4.630 | 4.650 | 4.590 | |
+ |
|
| TPG | 4.670 | +0.220% | 0.86% | 3191 | 4.1405.720 |
4.660 | 4.680 | 4.640 | |
+ |
|
| MYX | 4.650 | +3.800% | 4.52% | 3314 | 2.7507.460 |
4.500 | 4.680 | 4.470 | |
+ |
|
| NHC | 4.650 | -1.060% | 1.29% | 14335 | 4.2006.520 |
4.690 | 4.700 | 4.640 | |
+ |
|
| NUF | 4.820 | +1.260% | 2.07% | 10121 | 4.2905.990 |
4.760 | 4.830 | 4.730 | |
+ |
|
| RWC | 4.790 | -0.420% | 2.3% | 6512 | 3.3105.900 |
4.850 | 4.850 | 4.740 | |
+ |
|
| VUL | 4.630 | -4.340% | 7.13% | 7569 | 1.9505.550 |
4.880 | 4.880 | 4.550 | |
+ |
|
| ALX | 4.810 | -1.840% | 2.91% | 23257 | 4.8206.455 |
4.890 | 4.900 | 4.760 | |
+ |
|
| SDR | 4.870 | 0.000% | 3.29% | 9610 | 2.5105.850 |
4.870 | 4.950 | 4.790 | |
+ |
|
| INA | 4.870 | +0.620% | 2.26% | 3225 | 3.5805.280 |
4.940 | 4.950 | 4.840 | |
+ |
|
| UNI | 4.910 | -1.800% | 2.04% | 80 | 2.4505.950 |
5.000 | 5.000 | 4.900 | |
+ |
|
| C79 | 4.720 | -5.220% | 6.78% | 1381 | 4.5008.720 |
4.970 | 5.000 | 4.680 | |
+ |
|
| BAP | 5.000 | -0.600% | 2.8% | 14064 | 3.7607.090 |
5.020 | 5.030 | 4.890 | |
+ |
|
| KLS | 4.970 | -0.600% | 2.72% | 6059 | 4.9907.510 |
5.000 | 5.030 | 4.895 | |
+ |
|
| EDV | 5.050 | -0.390% | 1.19% | 19811 | 4.7606.370 |
5.070 | 5.090 | 5.030 | |
+ |
|
| WHF | 5.125 | +0.490% | 1.37% | 362 | 4.9505.560 |
5.100 | 5.150 | 5.080 | |
+ |
|
| DUI | 5.150 | +0.390% | 0.78% | 650 | 4.5905.150 |
5.150 | 5.150 | 5.110 | |
+ |
|
| TLC | 5.190 | +1.170% | 1.16% | 23643 | 4.3505.350 |
5.200 | 5.200 | 5.140 | |
+ |
|
| TCF | 5.250 | +0.770% | 0.19% | 52 | 4.8305.450 |
5.260 | 5.260 | 5.250 | |
+ |
|
| SDF | 5.390 | -1.280% | 1.67% | 33809 | 5.1306.180 |
5.480 | 5.480 | 5.390 | |
+ |
|
| CU6 | 5.220 | -2.610% | 6.13% | 10280 | 0.6735.670 |
5.360 | 5.500 | 5.180 | |
+ |
|
| LTM | 5.440 | -3.720% | 3.22% | 38385 | 5.65011.570 |
5.450 | 5.500 | 5.325 | |
+ |
|
| LLC | 5.560 | +0.360% | 1.08% | 18289 | 5.5008.710 |
5.570 | 5.570 | 5.510 | |
+ |
已经添加到自选股