行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LL8 | 5.560 | +0.360% | 1.08% | 0 | 5.5008.710 |
5.560 | 5.570 | 5.510 |  |
+ |
|
| SLX | 5.500 | +1.290% | 2.73% | 5070 | 2.9206.740 |
5.470 | 5.600 | 5.450 | |
+ |
|
| PFP | 5.690 | -0.180% | 0.7% | 3120 | 4.0905.850 |
5.700 | 5.720 | 5.680 | |
+ |
|
| OOO | 5.870 | -0.170% | 0.85% | 274 | 4.7106.760 |
5.840 | 5.890 | 5.840 | |
+ |
|
| BOQ | 5.860 | -0.680% | 0.68% | 6628 | 5.0706.430 |
5.890 | 5.900 | 5.860 | |
+ |
|
| MEZ | 5.910 | +0.340% | 1.18% | 180 | 4.3806.240 |
5.950 | 5.960 | 5.890 | |
+ |
|
| JLG | 5.910 | +0.680% | 2.96% | 3803 | 4.9407.290 |
5.910 | 5.995 | 5.820 | |
+ |
|
| PSI | 6.040 | 0.000% | 0.17% | 5497 | 4.2006.090 |
6.040 | 6.050 | 6.040 | |
+ |
|
| URW | 6.070 | -1.140% | 0.82% | 3176 | 3.4206.650 |
6.120 | 6.120 | 6.070 | |
+ |
|
| QAN | 6.110 | 0.000% | 1.39% | 28565 | 4.6706.690 |
6.130 | 6.170 | 6.085 | |
+ |
|
| QA8 | 6.110 | 0.000% | 1.31% | 0 | 4.6706.690 |
6.130 | 6.170 | 6.090 | |
+ |
|
| MCY | 6.010 | -1.800% | 3.49% | 52 | 5.1006.740 |
6.140 | 6.220 | 6.010 | |
+ |
|
| MAD | 6.180 | +1.650% | 2.1% | 514 | 4.7007.980 |
6.150 | 6.230 | 6.100 | |
+ |
|
| LYC | 6.150 | -1.600% | 1.71% | 30381 | 5.4907.580 |
6.230 | 6.235 | 6.130 | |
+ |
|
| IGO | 6.040 | -3.510% | 3.81% | 46337 | 6.26016.120 |
6.260 | 6.270 | 6.040 | |
+ |
|
| YAL | 6.230 | +0.480% | 1.44% | 10341 | 4.3506.700 |
6.250 | 6.300 | 6.210 | |
+ |
|
| IPH | 6.270 | -0.950% | 2.55% | 5345 | 5.7958.500 |
6.340 | 6.360 | 6.200 | |
+ |
|
| BFL | 6.500 | +1.560% | 0.92% | 41 | 4.8007.250 |
6.490 | 6.550 | 6.490 | |
+ |
|
| IAG | 6.590 | +0.150% | 1.52% | 36196 | 5.4006.640 |
6.540 | 6.610 | 6.510 | |
+ |
|
| IA8 | 6.590 | +0.150% | 1.52% | 0 | 5.4006.640 |
6.580 | 6.610 | 6.510 | |
+ |
|
| DXS | 6.490 | -1.820% | 2.62% | 59062 | 6.3008.330 |
6.640 | 6.650 | 6.480 | |
+ |
|
| DX8 | 6.490 | -1.820% | 2.62% | 0 | 6.3008.330 |
6.650 | 6.650 | 6.480 | |
+ |
|
| CIA | 6.550 | +0.610% | 6.11% | 21114 | 5.1658.750 |
6.660 | 6.730 | 6.330 | |
+ |
|
| CGF | 6.620 | -1.490% | 1.66% | 8125 | 5.6707.290 |
6.700 | 6.730 | 6.620 | |
+ |
|
| ILU | 6.560 | -1.350% | 3.2% | 31918 | 6.24011.990 |
6.640 | 6.760 | 6.550 | |
+ |
已经添加到自选股