行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHI | 6.690 | +0.0292% | 1.64% | 17 | 4.0306.880 |
6.800 | 6.800 | 6.690 |  |
+ |
|
| CNU | 7.030 | +0.0174% | 1.35% | 2437 | 6.4508.020 |
7.030 | 7.060 | 6.965 | |
+ |
|
| AIA | 6.930 | -0.0321% | 2.02% | 5233 | 6.7008.190 |
7.030 | 7.060 | 6.920 | |
+ |
|
| A2M | 6.990 | -0.0127% | 3.36% | 10899 | 3.7007.370 |
7.100 | 7.150 | 6.915 | |
+ |
|
| A28 | 6.990 | -0.0127% | 3.29% | 0 | 3.7007.370 |
7.150 | 7.150 | 6.920 | |
+ |
|
| SSR | 7.280 | -0.0808% | 2.2% | 84 | 5.76023.590 |
7.190 | 7.280 | 7.120 | |
+ |
|
| AFI | 7.160 | 0.0000% | 0.7% | 3514 | 6.5307.550 |
7.190 | 7.200 | 7.150 | |
+ |
|
| VSL | 7.090 | -0.0166% | 2.82% | 846 | 6.4308.760 |
7.240 | 7.240 | 7.040 | |
+ |
|
| NHF | 7.330 | -0.0148% | 1.23% | 4833 | 7.0108.950 |
7.410 | 7.410 | 7.320 | |
+ |
|
| QRE | 7.350 | -0.0467% | 1.36% | 891 | 7.2408.350 |
7.440 | 7.440 | 7.340 | |
+ |
|
| HMC | 7.390 | +0.0264% | 1.49% | 4257 | 4.0607.600 |
7.450 | 7.460 | 7.350 | |
+ |
|
| STO | 7.470 | -0.0210% | 1.34% | 40767 | 6.5708.090 |
7.500 | 7.530 | 7.430 | |
+ |
|
| ST8 | 7.470 | -0.0210% | 1.34% | 0 | 6.5708.090 |
7.500 | 7.530 | 7.430 | |
+ |
|
| FID | 7.590 | -0.0489% | 4.08% | 100 | 5.2908.370 |
7.570 | 7.810 | 7.500 | |
+ |
|
| WHC | 7.700 | -0.0447% | 1.69% | 24016 | 6.0208.480 |
7.720 | 7.790 | 7.660 | |
+ |
|
| KPG | 7.890 | 0.0000% | 1.39% | 133 | 3.9308.090 |
7.860 | 7.940 | 7.830 | |
+ |
|
| IRE | 7.830 | -0.0225% | 2.49% | 6494 | 4.92010.980 |
7.880 | 7.940 | 7.745 | |
+ |
|
| ELD | 8.000 | -0.0291% | 2.69% | 4552 | 5.4609.965 |
8.060 | 8.075 | 7.860 | |
+ |
|
| MFG | 8.190 | +0.0024% | 2.44% | 6965 | 6.06011.040 |
8.120 | 8.190 | 7.990 | |
+ |
|
| SIQ | 8.280 | +0.0122% | 3.14% | 4709 | 7.55010.970 |
8.130 | 8.360 | 8.100 | |
+ |
|
| DTL | 8.300 | +0.0414% | 1.33% | 3009 | 6.05010.010 |
8.350 | 8.390 | 8.280 | |
+ |
|
| AP8 | 8.350 | +0.0133% | 0.84% | 0 | 7.78010.140 |
8.380 | 8.400 | 8.330 | |
+ |
|
| APA | 8.350 | +0.0133% | 0.84% | 12081 | 7.78010.150 |
8.380 | 8.400 | 8.330 | |
+ |
|
| ARG | 8.640 | 0.0000% | 0.58% | 2607 | 8.2709.190 |
8.690 | 8.690 | 8.640 | |
+ |
|
| SFR | 8.510 | -0.0800% | 3.29% | 34998 | 5.64010.160 |
8.710 | 8.750 | 8.470 | |
+ |
已经添加到自选股