代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CEL | 0.062 | +3.330% | 3.23% | 2718 | 0.0580.118 |
0.062 | 0.062 | 0.060 | ![]() |
+ |
|
CND | 0.031 | +3.330% | 6.45% | 10469 | 0.0120.058 |
0.030 | 0.032 | 0.030 | ![]() |
+ |
|
TRJ | 0.930 | +3.330% | 3.23% | 334 | 0.6751.910 |
0.905 | 0.930 | 0.900 | ![]() |
+ |
|
RVT | 0.310 | +3.330% | 3.23% | 466 | 0.2300.470 |
0.300 | 0.310 | 0.300 | ![]() |
+ |
|
AEE | 0.150 | +3.450% | 3.33% | 11240 | 0.1300.355 |
0.145 | 0.150 | 0.145 | ![]() |
+ |
|
BCB | 0.060 | +3.450% | 1.67% | 7302 | 0.0430.166 |
0.059 | 0.060 | 0.059 | ![]() |
+ |
|
TKM | 0.030 | +3.450% | 3.33% | 11401 | 0.0260.120 |
0.029 | 0.030 | 0.029 | ![]() |
+ |
|
CCX | 0.295 | +3.510% | 5.08% | 3321 | 0.2400.685 |
0.290 | 0.295 | 0.280 | ![]() |
+ |
|
B4P | 0.590 | +3.510% | 3.39% | 9 | 0.3650.815 |
0.570 | 0.590 | 0.570 | ![]() |
+ |
|
EP1 | 0.440 | +3.530% | 3.41% | 110 | 0.3600.615 |
0.425 | 0.440 | 0.425 | ![]() |
+ |
|
USL | 0.145 | +3.570% | 6.9% | 1040 | 0.0700.200 |
0.135 | 0.145 | 0.135 | ![]() |
+ |
|
EGR | 0.145 | +3.570% | 3.45% | 995 | 0.1050.230 |
0.140 | 0.145 | 0.140 | ![]() |
+ |
|
CVC | 1.725 | +3.600% | 0% | 8 | 1.6052.600 |
1.725 | 1.725 | 1.725 | ![]() |
+ |
|
VHM | 0.430 | +3.610% | 3.49% | 80 | 0.4000.790 |
0.430 | 0.430 | 0.415 | ![]() |
+ |
|
BOC | 0.565 | +3.670% | 4.42% | 66 | 0.2900.880 |
0.540 | 0.565 | 0.540 | ![]() |
+ |
|
AGN | 0.705 | +3.680% | 3.55% | 430 | 0.2950.800 |
0.690 | 0.705 | 0.680 | ![]() |
+ |
|
G6M | 0.028 | +3.700% | 10.71% | 5674 | 0.0270.140 |
0.027 | 0.029 | 0.026 | ![]() |
+ |
|
PNN | 0.140 | +3.700% | 10.71% | 224 | 0.1000.445 |
0.125 | 0.140 | 0.125 | ![]() |
+ |
|
PEX | 0.140 | +3.700% | 0% | 400 | 0.0940.160 |
0.140 | 0.140 | 0.140 | ![]() |
+ |
|
IVZ | 0.056 | +3.700% | 6.25% | 27758 | 0.0520.265 |
0.056 | 0.057 | 0.054 | ![]() |
+ |
|
JYC | 3.900 | +3.720% | 3.59% | 6 | 2.4304.330 |
3.770 | 3.910 | 3.770 | ![]() |
+ |
|
SHA | 2.230 | +3.720% | 3.59% | 73 | 1.3502.260 |
2.160 | 2.240 | 2.160 | ![]() |
+ |
|
LGM | 0.275 | +3.770% | 1.82% | 3010 | 0.1090.295 |
0.270 | 0.275 | 0.270 | ![]() |
+ |
|
MHK | 0.055 | +3.770% | 3.64% | 1776 | 0.0500.255 |
0.053 | 0.055 | 0.053 | ![]() |
+ |
|
MYX | 4.650 | +3.800% | 4.52% | 3314 | 2.7507.460 |
4.500 | 4.680 | 4.470 | ![]() |
+ |
已经添加到自选股