行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAA | 8.500 | -0.1005% | 2.94% | 584 | 6.96010.300 |
8.740 | 8.740 | 8.490 |  |
+ |
|
| WEB | 8.820 | -0.0011% | 1.25% | 4551 | 5.9209.720 |
8.790 | 8.850 | 8.740 | |
+ |
|
| GNC | 8.740 | +0.0505% | 1.72% | 4733 | 6.7109.350 |
8.830 | 8.830 | 8.680 | |
+ |
|
| CEN | 8.840 | +0.0425% | 3.39% | 218 | 6.9708.890 |
8.900 | 8.900 | 8.600 | |
+ |
|
| SNZ | 8.960 | -0.0218% | 0.45% | 1 | 8.16011.250 |
8.960 | 9.000 | 8.960 | |
+ |
|
| CSR | 8.960 | +0.0067% | 0.11% | 9841 | 5.0508.970 |
8.960 | 8.970 | 8.960 | |
+ |
|
| KOV | 8.800 | -0.0123% | 2.84% | 255 | 7.3309.730 |
8.990 | 9.000 | 8.750 | |
+ |
|
| CKF | 9.190 | -0.0011% | 1.9% | 3737 | 7.50012.550 |
9.160 | 9.285 | 9.110 | |
+ |
|
| GTK | 9.140 | +0.0328% | 3.17% | 881 | 3.6409.310 |
9.310 | 9.400 | 9.110 | |
+ |
|
| EMB | 9.600 | +0.0105% | 0.1% | 2 | 9.50010.500 |
9.610 | 9.610 | 9.600 | |
+ |
|
| DDR | 9.680 | +0.0465% | 2.27% | 1872 | 7.52012.760 |
9.650 | 9.760 | 9.540 | |
+ |
|
| TPW | 9.950 | +0.0174% | 2.21% | 2028 | 4.87013.300 |
9.900 | 10.010 | 9.790 | |
+ |
|
| IFT | 10.060 | +0.0213% | 2.39% | 1354 | 8.68010.870 |
9.920 | 10.140 | 9.900 | |
+ |
|
| ORG | 10.080 | -0.0108% | 1.29% | 22272 | 7.77010.480 |
10.090 | 10.180 | 10.050 | |
+ |
|
| OR8 | 10.080 | -0.0108% | 1.29% | 0 | 7.77010.480 |
10.090 | 10.180 | 10.050 | |
+ |
|
| CSC | 10.010 | -0.0875% | 1.9% | 8829 | 9.67012.500 |
10.140 | 10.200 | 10.010 | |
+ |
|
| APE | 10.180 | +0.0059% | 1.47% | 4774 | 9.87016.060 |
10.240 | 10.290 | 10.140 | |
+ |
|
| AGL | 10.210 | -0.0020% | 1.57% | 11517 | 7.80012.450 |
10.250 | 10.290 | 10.130 | |
+ |
|
| AUI | 10.380 | +0.0127% | 0.77% | 546 | 9.30010.550 |
10.350 | 10.380 | 10.300 | |
+ |
|
| PAC | 10.280 | -0.0163% | 2.63% | 278 | 6.74011.350 |
10.410 | 10.440 | 10.170 | |
+ |
|
| SGM | 10.490 | -0.0113% | 1.72% | 3240 | 10.33016.430 |
10.470 | 10.500 | 10.320 | |
+ |
|
| GUD | 10.390 | -0.0244% | 1.64% | 1820 | 8.44012.560 |
10.470 | 10.560 | 10.390 | |
+ |
|
| NXG | 10.470 | -0.1340% | 2.2% | 15104 | 6.50013.660 |
10.600 | 10.620 | 10.390 | |
+ |
|
| TPC | 11.020 | +0.0027% | 1.45% | 10 | 4.17011.500 |
11.130 | 11.180 | 11.020 | |
+ |
|
| BEN | 11.240 | +0.0284% | 0.98% | 10395 | 8.32011.310 |
11.210 | 11.280 | 11.170 | |
+ |
已经添加到自选股