行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GNC | 8.410 | +1.200% | 2.38% | 10674 | 6.7108.930 |
8.310 | 8.500 | 8.300 |  |
+ |
|
| MFG | 8.550 | -0.230% | 1.64% | 3516 | 6.06011.040 |
8.500 | 8.620 | 8.480 | |
+ |
|
| ARG | 8.630 | -0.120% | 0.81% | 2544 | 8.2709.190 |
8.650 | 8.690 | 8.620 | |
+ |
|
| APA | 8.740 | 0.000% | 1.03% | 18996 | 7.78010.290 |
8.740 | 8.800 | 8.710 | |
+ |
|
| AP8 | 8.740 | 0.000% | 1.03% | 0 | 7.78010.290 |
8.720 | 8.800 | 8.710 | |
+ |
|
| CSR | 8.920 | +0.110% | 0.22% | 13883 | 4.8258.940 |
8.920 | 8.930 | 8.910 | |
+ |
|
| WEB | 8.900 | -2.090% | 3.93% | 32964 | 5.9209.720 |
8.960 | 9.010 | 8.660 | |
+ |
|
| KOV | 8.990 | +1.130% | 1.45% | 15 | 7.1009.730 |
9.010 | 9.010 | 8.880 | |
+ |
|
| SSL | 9.040 | +0.440% | 0% | 0 | 7.5009.200 |
9.040 | 9.040 | 9.040 | |
+ |
|
| GTK | 8.990 | +4.540% | 5.56% | 2577 | 3.6408.820 |
8.640 | 9.140 | 8.640 | |
+ |
|
| SFR | 9.170 | -6.430% | 3.05% | 27690 | 5.46010.160 |
9.230 | 9.310 | 9.030 | |
+ |
|
| SNZ | 9.200 | -0.760% | 2.17% | 10 | 8.15011.250 |
9.360 | 9.400 | 9.200 | |
+ |
|
| CKF | 9.330 | +3.780% | 5.52% | 7204 | 7.50012.550 |
9.050 | 9.485 | 8.970 | |
+ |
|
| DDR | 9.240 | -2.530% | 3.68% | 3097 | 7.52012.760 |
9.440 | 9.540 | 9.200 | |
+ |
|
| CAA | 9.280 | -3.330% | 3.56% | 261 | 6.92010.300 |
9.600 | 9.600 | 9.270 | |
+ |
|
| PAC | 10.000 | -1.090% | 1% | 830 | 6.60011.350 |
10.040 | 10.040 | 9.940 | |
+ |
|
| IFT | 10.100 | +2.230% | 2.18% | 1053 | 8.68010.420 |
10.020 | 10.190 | 9.970 | |
+ |
|
| TPW | 9.950 | -3.590% | 2.61% | 11574 | 4.60013.300 |
10.200 | 10.200 | 9.940 | |
+ |
|
| AUI | 10.310 | -0.390% | 0.97% | 869 | 9.30010.550 |
10.360 | 10.380 | 10.280 | |
+ |
|
| ORG | 10.350 | +1.870% | 3.48% | 55082 | 7.77010.200 |
10.230 | 10.430 | 10.070 | |
+ |
|
| OR8 | 10.350 | +1.870% | 3.38% | 0 | 7.77010.200 |
10.220 | 10.430 | 10.080 | |
+ |
|
| AGL | 10.480 | +0.190% | 1.34% | 22440 | 7.80012.450 |
10.430 | 10.520 | 10.380 | |
+ |
|
| APE | 10.440 | +0.770% | 3.83% | 16396 | 9.87016.060 |
10.350 | 10.600 | 10.200 | |
+ |
|
| CDA | 10.630 | +0.760% | 1.79% | 1165 | 6.75011.450 |
10.530 | 10.650 | 10.460 | |
+ |
|
| GUD | 10.710 | -0.090% | 2.24% | 2619 | 8.06012.560 |
10.530 | 10.770 | 10.530 | |
+ |
已经添加到自选股