代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PWH | 11.060 | +0.0009% | 4.07% | 647 | 8.22512.980 |
11.300 | 11.510 | 11.060 |
+ |
||
EVT | 11.100 | -0.0464% | 2.79% | 617 | 10.00012.960 |
11.360 | 11.380 | 11.070 |
+ |
||
CDA | 11.410 | +0.0458% | 1.75% | 2230 | 6.75011.590 |
11.390 | 11.590 | 11.390 |
+ |
||
LYL | 11.970 | -0.0172% | 2.17% | 210 | 8.42013.630 |
11.940 | 12.150 | 11.890 |
+ |
||
TWE | 12.060 | +0.0644% | 1.99% | 18484 | 9.98013.010 |
11.950 | 12.080 | 11.840 |
+ |
||
TW8 | 12.060 | +0.0644% | 1.99% | 0 | 9.98013.010 |
11.950 | 12.080 | 11.840 |
+ |
||
OCL | 12.180 | -0.0177% | 2.71% | 501 | 10.21014.140 |
12.300 | 12.460 | 12.130 |
+ |
||
LIC | 12.090 | -0.0250% | 2.32% | 2626 | 11.47019.070 |
12.330 | 12.330 | 12.050 |
+ |
||
CHC | 12.290 | +0.0140% | 1.3% | 7479 | 8.63013.920 |
12.360 | 12.420 | 12.260 |
+ |
||
TC8 | 12.500 | -0.0008% | 1.76% | 0 | 11.58014.680 |
12.570 | 12.640 | 12.420 |
+ |
||
TCL | 12.500 | -0.0008% | 1.76% | 30886 | 11.58014.690 |
12.580 | 12.640 | 12.420 |
+ |
||
MP1 | 12.580 | -0.0723% | 2.66% | 8859 | 6.61015.650 |
12.700 | 12.740 | 12.405 |
+ |
||
SLF | 12.750 | +0.0167% | 0.71% | 1749 | 9.32013.380 |
12.750 | 12.770 | 12.680 |
+ |
||
OZR | 12.880 | -0.0466% | 1.09% | 319 | 12.70014.660 |
12.970 | 12.990 | 12.850 |
+ |
||
MND | 13.060 | -0.0536% | 1.68% | 2328 | 11.39015.250 |
13.160 | 13.220 | 13.000 |
+ |
||
SUL | 13.380 | +0.0222% | 2.32% | 8136 | 10.56017.110 |
13.190 | 13.380 | 13.070 |
+ |
||
PNI | 13.360 | +0.0137% | 0.94% | 2407 | 7.43013.480 |
13.310 | 13.370 | 13.245 |
+ |
||
CTD | 13.410 | +0.0083% | 4.25% | 8823 | 12.84021.490 |
13.430 | 13.750 | 13.180 |
+ |
||
NST | 13.430 | -0.0641% | 2.79% | 33908 | 9.99016.035 |
13.590 | 13.650 | 13.275 |
+ |
||
SSO | 13.700 | -0.0200% | 0.07% | 111 | 11.89014.500 |
13.700 | 13.710 | 13.700 |
+ |
||
IHD | 13.840 | -0.0029% | 0.58% | 69 | 12.45014.550 |
13.900 | 13.920 | 13.840 |
+ |
||
NCK | 13.800 | -0.0072% | 1.96% | 2258 | 8.27016.030 |
13.960 | 13.960 | 13.690 |
+ |
||
ALQ | 14.120 | +0.0007% | 1.77% | 10172 | 10.52014.620 |
14.200 | 14.270 | 14.020 |
+ |
||
CCP | 14.150 | -0.0503% | 1.13% | 927 | 11.49023.790 |
14.210 | 14.230 | 14.070 |
+ |
||
QFN | 14.160 | +0.0381% | 0.56% | 29 | 11.23014.290 |
14.230 | 14.230 | 14.150 |
+ |
已经添加到自选股