代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IPT | 0.020 | +5.260% | 10% | 50340 | 0.0090.026 |
0.019 | 0.020 | 0.018 |
+ |
||
GSN | 0.020 | +5.260% | 0% | 2599 | 0.0170.033 |
0.020 | 0.020 | 0.020 |
+ |
||
CKA | 0.100 | +5.260% | 5% | 2822 | 0.0650.140 |
0.095 | 0.100 | 0.095 |
+ |
||
KPG | 7.890 | +5.340% | 7.48% | 488 | 3.9307.500 |
7.500 | 7.890 | 7.300 |
+ |
||
PDI | 0.195 | +5.410% | 5.13% | 41814 | 0.1500.250 |
0.185 | 0.195 | 0.185 |
+ |
||
HMX | 0.039 | +5.410% | 7.69% | 3812 | 0.0290.076 |
0.037 | 0.039 | 0.036 |
+ |
||
SMR | 3.280 | +5.470% | 3.66% | 22096 | 2.4054.220 |
3.200 | 3.280 | 3.160 |
+ |
||
THR | 0.019 | +5.560% | 5.26% | 1597 | 0.0150.060 |
0.018 | 0.019 | 0.018 |
+ |
||
MCA | 0.095 | +5.560% | 6.32% | 202696 | 0.0900.170 |
0.091 | 0.096 | 0.090 |
+ |
||
MAY | 0.057 | +5.560% | 7.02% | 25703 | 0.0430.120 |
0.054 | 0.058 | 0.054 |
+ |
||
HXG | 0.019 | +5.560% | 5.26% | 3064 | 0.0070.028 |
0.019 | 0.019 | 0.018 |
+ |
||
MEK | 0.038 | +5.560% | 7.89% | 26158 | 0.0270.054 |
0.039 | 0.039 | 0.036 |
+ |
||
BPM | 0.056 | +5.660% | 5.36% | 1315 | 0.0520.145 |
0.055 | 0.056 | 0.053 |
+ |
||
3DP | 0.037 | +5.710% | 8.11% | 13910 | 0.0350.255 |
0.036 | 0.038 | 0.035 |
+ |
||
SLH | 1.385 | +5.730% | 5.42% | 825 | 1.2902.200 |
1.325 | 1.385 | 1.310 |
+ |
||
SLR | 1.535 | +5.860% | 5.86% | 95860 | 0.8051.650 |
1.455 | 1.535 | 1.445 |
+ |
||
VTM | 0.270 | +5.880% | 3.7% | 574 | 0.1800.410 |
0.260 | 0.270 | 0.260 |
+ |
||
ADN | 0.018 | +5.880% | 5.56% | 25931 | 0.0160.045 |
0.018 | 0.018 | 0.017 |
+ |
||
RMS | 1.970 | +5.910% | 3.81% | 68017 | 1.1802.130 |
1.895 | 1.970 | 1.895 |
+ |
||
PFE | 0.053 | +6.000% | 5.66% | 1467 | 0.0360.110 |
0.050 | 0.053 | 0.050 |
+ |
||
FEX | 0.350 | +6.060% | 5.71% | 21383 | 0.2100.335 |
0.330 | 0.350 | 0.330 |
+ |
||
BGA | 4.460 | +6.190% | 7.51% | 22677 | 2.4304.530 |
4.280 | 4.605 | 4.270 |
+ |
||
BGL | 1.960 | +6.230% | 3.83% | 112402 | 1.1502.100 |
1.890 | 1.960 | 1.885 |
+ |
||
PPG | 0.170 | +6.250% | 0% | 50 | 0.1600.350 |
0.170 | 0.170 | 0.170 |
+ |
||
DRE | 0.017 | +6.250% | 5.88% | 19968 | 0.0160.069 |
0.016 | 0.017 | 0.016 |
+ |
已经添加到自选股