当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
OCL	Objective Corporation Limited	12.000	+0.170%	1.83%	404	10.21014.140	11.960	12.180	11.960		+ +
CHC	Charter Hall Group	12.520	+2.120%	1.88%	13657	8.63013.920	12.440	12.605	12.370		+ +
LIC	Lifestyle Communities Limited	12.620	+1.690%	2.77%	3038	11.47019.070	12.470	12.720	12.370		+ +
TCL	Transurban Limited	12.730	+1.030%	1.81%	69315	11.58014.690	12.700	12.900	12.670		+ +
TC8	TCL Toress Basket	12.730	+1.030%	1.81%	0	11.58014.680	12.710	12.900	12.670		+ +
SLF	Spdr S&P/Asx 20...	12.880	+1.660%	1.4%	189	9.32013.380	12.810	12.930	12.750		+ +
SUL	Super Retail Group Limited	13.230	+1.770%	1.89%	7120	10.56017.110	13.030	13.230	12.980		+ +
MP1	Megaport Limited	13.080	-0.080%	1.91%	11431	6.61015.650	13.130	13.250	13.000		+ +
PNI	Pinnacle Investm...	13.070	-0.230%	2.14%	8312	7.43013.480	13.300	13.300	13.020		+ +
CTD	Corporate Travel...	13.380	+1.900%	2.24%	11845	12.84021.490	13.130	13.390	13.090		+ +
OZR	Spdr s&p/Asx 20...	13.250	-1.710%	1.13%	398	12.70014.660	13.400	13.400	13.250		+ +
MND	Monadelphous Group Limited	13.250	-1.850%	2.34%	2093	11.39015.250	13.490	13.530	13.220		+ +
NCK	Nick Scali Limited	13.740	-0.290%	2.26%	4461	8.25016.030	13.880	13.880	13.570		+ +
SSO	Spdr s&p/Asx Sm...	13.900	-0.220%	0.29%	14	11.89014.500	13.930	13.930	13.890		+ +
IHD	Ishares s&p/Asx...	13.980	0.000%	0.64%	1381	12.45014.550	14.000	14.070	13.980		+ +
QFN	Betashares s&p/A...	14.110	+0.710%	0.28%	18	11.07014.080	14.100	14.140	14.100		+ +
NST	Northern Star Resources Ltd	14.350	-0.280%	1.71%	29153	9.99016.035	14.200	14.350	14.105		+ +
CCP	Credit Corp Group Limited	14.290	+3.180%	4.76%	2502	11.49023.790	13.780	14.460	13.780		+ +
BX8	BXB Toress Basket	14.310	+0.780%	2.31%	0	12.70016.250	14.150	14.480	14.150		+ +
BXB	Brambles Limited	14.310	+0.780%	2.34%	49062	12.70016.250	14.150	14.480	14.145		+ +
WOR	WorleyParsons Ltd	14.480	-0.620%	1.45%	24656	14.40018.130	14.540	14.550	14.340		+ +
ALQ	ALS Limited	14.400	-0.210%	1.6%	13547	10.52014.620	14.470	14.610	14.380		+ +
CUV	Clinuvel Pharmac...	14.930	+2.260%	2.48%	529	12.96021.450	14.610	14.930	14.560		+ +
PXA	Pexagroup Deferred Settlement	14.800	+0.410%	1.55%	2702	9.98014.990	14.780	14.975	14.745		+ +
USD	Betashares u.s. Dollar Etf	15.050	+0.330%	0.27%	74	13.90015.660	15.060	15.070	15.030		+ +

2077条上一页 1.. 73 74 75 76 77 78 79 80 81 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报