行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR | 14.140 | -0.0348% | 2.16% | 17528 | 14.22018.130 |
14.250 | 14.310 | 14.005 |  |
+ |
|
| PDN | 14.150 | -0.1117% | 2.19% | 16433 | 6.70017.980 |
14.330 | 14.460 | 14.150 | |
+ |
|
| 360 | 15.070 | -0.0150% | 6.37% | 12521 | 6.60016.960 |
14.400 | 15.310 | 14.350 | |
+ |
|
| BX8 | 14.520 | +0.0197% | 1.93% | 0 | 12.70016.250 |
14.570 | 14.590 | 14.310 | |
+ |
|
| BXB | 14.520 | +0.0197% | 2.34% | 30476 | 12.70016.250 |
14.570 | 14.650 | 14.310 | |
+ |
|
| PXA | 14.460 | -0.0116% | 2.42% | 1684 | 9.98014.990 |
14.600 | 14.600 | 14.250 | |
+ |
|
| CUV | 14.800 | -0.0692% | 4.66% | 790 | 12.96021.450 |
14.600 | 15.000 | 14.310 | |
+ |
|
| SST | 15.000 | -0.0415% | 0% | 0 | 11.50017.000 |
15.000 | 15.000 | 15.000 | |
+ |
|
| AMC | 15.130 | +0.0195% | 0.59% | 15879 | 13.34515.790 |
15.070 | 15.150 | 15.060 | |
+ |
|
| AM8 | 15.130 | +0.0195% | 0.59% | 0 | 13.34515.790 |
15.070 | 15.150 | 15.060 | |
+ |
|
| USD | 15.120 | +0.0020% | 0.13% | 8 | 13.90015.660 |
15.110 | 15.130 | 15.110 | |
+ |
|
| IEL | 15.410 | -0.0339% | 3.05% | 17298 | 13.63026.190 |
15.200 | 15.580 | 15.110 | |
+ |
|
| WA1 | 15.330 | -0.2769% | 3.65% | 1616 | 4.22023.200 |
15.350 | 15.810 | 15.250 | |
+ |
|
| QOZ | 15.820 | +0.0032% | 0.32% | 361 | 13.83016.210 |
15.850 | 15.850 | 15.800 | |
+ |
|
| JIN | 16.100 | -0.0062% | 2.24% | 1721 | 13.12018.290 |
16.050 | 16.290 | 15.930 | |
+ |
|
| AD8 | 16.620 | +0.0640% | 4.21% | 2858 | 8.61023.510 |
16.360 | 16.970 | 16.270 | |
+ |
|
| TLX | 16.610 | -0.0848% | 5.06% | 18778 | 8.20019.060 |
16.500 | 16.860 | 16.020 | |
+ |
|
| SUN | 16.390 | +0.0302% | 1.01% | 12761 | 12.81016.620 |
16.500 | 16.505 | 16.340 | |
+ |
|
| MMS | 17.150 | +0.0356% | 1.75% | 1203 | 14.96022.750 |
16.990 | 17.250 | 16.950 | |
+ |
|
| ZIM | 16.530 | -0.0384% | 2.9% | 123 | 15.99026.820 |
17.000 | 17.000 | 16.520 | |
+ |
|
| COL | 16.990 | +0.0347% | 0.82% | 24292 | 14.82018.700 |
17.010 | 17.050 | 16.910 | |
+ |
|
| ORI | 18.000 | -0.0175% | 1.39% | 7193 | 13.81018.965 |
18.120 | 18.130 | 17.880 | |
+ |
|
| OI8 | 18.000 | -0.0175% | 1.39% | 0 | 13.81018.965 |
18.120 | 18.130 | 17.880 | |
+ |
|
| TNE | 18.170 | +0.0219% | 0.96% | 7888 | 14.38018.370 |
18.180 | 18.300 | 18.125 | |
+ |
|
| NXT | 18.250 | +0.0259% | 1.37% | 9981 | 11.46018.500 |
18.300 | 18.420 | 18.170 | |
+ |
已经添加到自选股