行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBE | 18.310 | +0.0287% | 0.68% | 17680 | 13.80018.670 |
18.340 | 18.400 | 18.275 |  |
+ |
|
| MVS | 18.890 | +0.0032% | 0.16% | 21 | 16.62020.340 |
18.890 | 18.910 | 18.880 | |
+ |
|
| RGB | 18.940 | +0.0177% | 0.16% | 46 | 17.62019.200 |
18.960 | 18.970 | 18.940 | |
+ |
|
| QAU | 19.230 | -0.0164% | 0.36% | 513 | 15.38020.440 |
19.200 | 19.250 | 19.180 | |
+ |
|
| FLT | 19.570 | +0.0382% | 2.55% | 7062 | 17.61523.500 |
19.250 | 19.600 | 19.100 | |
+ |
|
| NEU | 19.500 | -0.0989% | 3.08% | 3741 | 10.02025.950 |
19.390 | 19.980 | 19.380 | |
+ |
|
| RSM | 19.720 | +0.0077% | 0.15% | 14 | 18.70019.820 |
19.720 | 19.740 | 19.710 | |
+ |
|
| AVR | 19.950 | +0.0500% | 0.88% | 92 | 15.58023.930 |
19.950 | 20.000 | 19.825 | |
+ |
|
| RCB | 20.020 | +0.0075% | 0.25% | 165 | 19.32020.150 |
20.020 | 20.050 | 20.000 | |
+ |
|
| BSL | 20.540 | -0.0284% | 2.48% | 14350 | 17.23024.255 |
20.330 | 20.730 | 20.220 | |
+ |
|
| BS8 | 20.540 | -0.0284% | 2.48% | 0 | 17.23024.250 |
20.330 | 20.730 | 20.220 | |
+ |
|
| SFC | 20.510 | +0.0359% | 0.63% | 27 | 16.01022.650 |
20.500 | 20.510 | 20.380 | |
+ |
|
| MAC | 21.000 | -0.0331% | 4.29% | 410 | 18.00022.730 |
21.220 | 21.220 | 20.320 | |
+ |
|
| PPT | 21.550 | -0.0046% | 1.53% | 2209 | 18.70026.800 |
21.460 | 21.560 | 21.230 | |
+ |
|
| NWL | 21.470 | +0.0200% | 1.86% | 1711 | 12.06021.830 |
21.540 | 21.670 | 21.270 | |
+ |
|
| MVA | 21.330 | -0.0084% | 1.31% | 487 | 17.63023.640 |
21.560 | 21.560 | 21.280 | |
+ |
|
| SNL | 23.000 | -0.0035% | 2.26% | 80 | 13.70023.920 |
22.520 | 23.000 | 22.480 | |
+ |
|
| SEK | 23.060 | +0.0276% | 1.78% | 6248 | 20.13527.200 |
23.350 | 23.470 | 23.060 | |
+ |
|
| FMG | 23.200 | -0.0622% | 1.96% | 45326 | 19.28029.950 |
23.460 | 23.490 | 23.035 | |
+ |
|
| FM8 | 23.200 | -0.0622% | 1.96% | 0 | 19.28029.940 |
23.460 | 23.490 | 23.035 | |
+ |
|
| OZF | 24.890 | +0.0272% | 0.18% | 49 | 19.85025.140 |
24.930 | 24.930 | 24.885 | |
+ |
|
| SHL | 25.340 | +0.0415% | 1.1% | 11667 | 23.58036.340 |
25.350 | 25.490 | 25.210 | |
+ |
|
| SH8 | 25.340 | +0.0415% | 1.1% | 0 | 23.58036.340 |
25.350 | 25.490 | 25.210 | |
+ |
|
| ANN | 25.690 | +0.0507% | 1.25% | 2025 | 21.00027.910 |
25.800 | 25.830 | 25.510 | |
+ |
|
| REH | 25.840 | -0.0046% | 2.01% | 3189 | 17.10029.325 |
26.250 | 26.360 | 25.840 | |
+ |
已经添加到自选股