行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AQZ 3.150 -0.0094% 0.95% 7362

2.6403.540

3.165 3.170 3.140

+

AR1 0.160 0.0000% 0% 0

0.1550.260

0.000 0.000 0.000

+

AR3 0.102 -0.0238% 4.9% 268

0.1000.355

0.105 0.105 0.100

+

AR8 45.970 +0.0231% 2.26% 0

36.45047.550

45.200 46.190 45.150

+

AR9 0.090 -0.0625% 4.44% 896

0.0690.145

0.092 0.092 0.088

+

ARA 0.500 0.0000% 0% 395

0.4750.620

0.500 0.500 0.500

+

ARB 38.600 +0.0052% 2.9% 1423

27.30041.830

37.680 38.730 37.610

+

ARC 0.120 +0.1429% 0% 87

0.0910.245

0.120 0.120 0.120

+

ARD 0.019 -0.1364% 5.26% 4212

0.0080.023

0.018 0.019 0.018

+

ARF 3.810 +0.0187% 2.36% 4185

3.1203.980

3.750 3.830 3.740

+

ARG 8.690 +0.0058% 0.58% 2460

8.2709.190

8.670 8.720 8.670

+

ARL 0.600 -0.0083% 3.33% 257

0.2950.950

0.605 0.610 0.590

+

ARN 0.068 -0.0933% 0% 70

0.0620.280

0.068 0.068 0.068

+

ARR 0.255 -0.0556% 3.92% 1975

0.1150.445

0.265 0.265 0.255

+

ART 0.250 -0.0385% 2% 1180

0.1650.325

0.250 0.255 0.250

+

ARU 0.185 -0.0263% 8.11% 137607

0.1150.365

0.190 0.190 0.175

+

ARV 0.014 -0.0667% 7.14% 22860

0.0110.049

0.014 0.015 0.014

+

ARX 0.550 -0.0351% 2.73% 1110

0.4750.995

0.550 0.560 0.545

+

AS1 0.011 0.0000% 9.09% 518

0.0070.037

0.010 0.011 0.010

+

AS2 0.059 +0.0727% 8.47% 643

0.0450.345

0.054 0.059 0.054

+

ASB 2.450 +0.0251% 1.22% 2658

1.6052.840

2.450 2.470 2.440

+

ASE 0.029 -0.0333% 0% 0

0.0250.060

0.000 0.000 0.000

+

ASG 2.180 0.0000% 2.29% 1301

1.9352.770

2.170 2.210 2.160

+

ASH 0.245 -0.0392% 2.04% 119

0.1950.725

0.240 0.245 0.240

+

ASK 1.215 +0.0210% 2.06% 2919

0.9751.415

1.200 1.215 1.190

+

2077条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。