代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WCN | 0.017 | -5.560% | 5.88% | 9068 | 0.0060.021 |
0.017 | 0.018 | 0.017 |
+ |
||
SP3 | 0.017 | -5.560% | 0% | 934 | 0.0150.029 |
0.017 | 0.017 | 0.017 |
+ |
||
SCN | 0.017 | -5.560% | 11.76% | 14833 | 0.0150.105 |
0.017 | 0.019 | 0.017 |
+ |
||
QHL | 0.170 | -5.560% | 8.82% | 751 | 0.1500.330 |
0.185 | 0.185 | 0.170 |
+ |
||
PTR | 0.017 | -5.560% | 5.88% | 379 | 0.0160.080 |
0.018 | 0.018 | 0.017 |
+ |
||
HGO | 0.068 | -5.560% | 5.88% | 66151 | 0.0530.096 |
0.071 | 0.072 | 0.068 |
+ |
||
BRU | 0.086 | -5.500% | 3.49% | 1912 | 0.0800.175 |
0.089 | 0.089 | 0.086 |
+ |
||
ELS | 0.520 | -5.460% | 5.77% | 1034 | 0.2450.575 |
0.550 | 0.550 | 0.520 |
+ |
||
PFT | 0.035 | -5.410% | 0% | 125 | 0.0300.149 |
0.035 | 0.035 | 0.035 |
+ |
||
KP2 | 0.035 | -5.410% | 5.71% | 12931 | 0.0080.044 |
0.036 | 0.037 | 0.035 |
+ |
||
AZI | 0.035 | -5.410% | 0% | 333 | 0.0350.082 |
0.035 | 0.035 | 0.035 |
+ |
||
EMS | 0.035 | -5.410% | 5.71% | 3407 | 0.0260.075 |
0.037 | 0.037 | 0.035 |
+ |
||
VVA | 1.405 | -5.390% | 4.27% | 3082 | 1.2101.650 |
1.465 | 1.465 | 1.405 |
+ |
||
HVY | 0.053 | -5.360% | 5.66% | 3323 | 0.0550.390 |
0.056 | 0.056 | 0.053 |
+ |
||
SHG | 0.089 | -5.320% | 7.3% | 2499 | 0.0300.175 |
0.092 | 0.095 | 0.088 |
+ |
||
NCC | 0.445 | -5.320% | 6.74% | 1486 | 0.4700.755 |
0.470 | 0.470 | 0.440 |
+ |
||
WOA | 0.018 | -5.260% | 5.56% | 31870 | 0.0180.215 |
0.019 | 0.019 | 0.018 |
+ |
||
PVE | 0.036 | -5.260% | 5.56% | 5647 | 0.0270.078 |
0.038 | 0.038 | 0.036 |
+ |
||
OMH | 0.450 | -5.260% | 2.22% | 356 | 0.4000.605 |
0.460 | 0.460 | 0.450 |
+ |
||
XRG | 0.036 | -5.260% | 8.33% | 2660 | 0.0250.058 |
0.039 | 0.039 | 0.036 |
+ |
||
CF1 | 0.018 | -5.260% | 0% | 7143 | 0.0130.041 |
0.018 | 0.018 | 0.018 |
+ |
||
C79 | 4.720 | -5.220% | 6.78% | 1381 | 4.5008.720 |
4.970 | 5.000 | 4.680 |
+ |
||
ODA | 0.185 | -5.130% | 8.11% | 565 | 0.1600.345 |
0.185 | 0.185 | 0.170 |
+ |
||
BGD | 0.280 | -5.090% | 5.36% | 1954 | 0.1800.360 |
0.295 | 0.295 | 0.280 |
+ |
||
CPM | 0.075 | -5.060% | 4% | 1053 | 0.0730.500 |
0.078 | 0.078 | 0.075 |
+ |
已经添加到自选股