代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BKW | 26.690 | +0.0226% | 1.46% | 1732 | 22.72031.370 |
26.600 | 26.930 | 26.540 | ![]() |
+ |
|
WB8 | 26.790 | +0.0312% | 0.75% | 0 | 20.41028.050 |
26.810 | 26.890 | 26.690 | ![]() |
+ |
|
CU8 | 26.470 | -0.0026% | 2.19% | 0 | 22.22028.430 |
26.840 | 26.940 | 26.360 | ![]() |
+ |
|
CPU | 26.470 | -0.0026% | 2.25% | 12025 | 22.22028.435 |
26.840 | 26.945 | 26.350 | ![]() |
+ |
|
WBC | 26.790 | +0.0312% | 0.77% | 32881 | 20.41028.050 |
26.850 | 26.890 | 26.685 | ![]() |
+ |
|
WDS | 27.260 | -0.0159% | 1.32% | 32128 | 26.98039.030 |
27.510 | 27.590 | 27.230 | ![]() |
+ |
|
BRG | 27.870 | +0.0458% | 1.13% | 1809 | 18.95028.770 |
27.900 | 28.005 | 27.690 | ![]() |
+ |
|
SYI | 27.920 | +0.0029% | 0.43% | 123 | 25.70028.840 |
27.950 | 27.970 | 27.850 | ![]() |
+ |
|
FPH | 28.520 | +0.0485% | 1.72% | 3376 | 18.58029.000 |
28.360 | 28.850 | 28.360 | ![]() |
+ |
|
AN8 | 28.750 | +0.0177% | 0.73% | 0 | 22.64029.900 |
28.640 | 28.850 | 28.640 | ![]() |
+ |
|
ANZ | 28.750 | +0.0177% | 0.73% | 24174 | 22.64029.900 |
28.640 | 28.850 | 28.640 | ![]() |
+ |
|
PMV | 29.270 | -0.0263% | 1.3% | 2337 | 19.41033.510 |
29.320 | 29.610 | 29.230 | ![]() |
+ |
|
CIN | 29.450 | -0.0174% | 0.34% | 49 | 26.75031.370 |
29.550 | 29.550 | 29.450 | ![]() |
+ |
|
EBO | 30.040 | -0.0353% | 1.3% | 159 | 29.86035.800 |
30.070 | 30.430 | 30.040 | ![]() |
+ |
|
RDV | 30.250 | +0.0030% | 0.6% | 108 | 26.30031.300 |
30.420 | 30.420 | 30.240 | ![]() |
+ |
|
ILC | 30.260 | +0.0154% | 0.76% | 838 | 26.38030.740 |
30.450 | 30.450 | 30.220 | ![]() |
+ |
|
LOV | 31.260 | -0.0781% | 1.73% | 2762 | 17.01034.040 |
31.010 | 31.390 | 30.850 | ![]() |
+ |
|
AUB | 30.830 | +0.0433% | 2.27% | 1941 | 25.84031.960 |
31.130 | 31.300 | 30.600 | ![]() |
+ |
|
IOZ | 31.230 | +0.0029% | 0.42% | 4584 | 27.13032.180 |
31.320 | 31.330 | 31.200 | ![]() |
+ |
|
RMD | 31.930 | +0.0169% | 0.53% | 8915 | 21.14034.270 |
31.990 | 32.020 | 31.850 | ![]() |
+ |
|
EQT | 32.110 | -0.0028% | 1.53% | 60 | 24.11035.850 |
32.000 | 32.110 | 31.620 | ![]() |
+ |
|
SOL | 32.390 | +0.0435% | 0.86% | 2154 | 30.72035.890 |
32.460 | 32.580 | 32.300 | ![]() |
+ |
|
WOW | 32.590 | +0.0313% | 0.86% | 16199 | 30.12040.350 |
32.600 | 32.700 | 32.420 | ![]() |
+ |
|
WO8 | 32.590 | +0.0313% | 0.86% | 0 | 30.12040.350 |
32.600 | 32.700 | 32.420 | ![]() |
+ |
|
ALD | 33.100 | -0.0467% | 2.85% | 7922 | 29.13042.350 |
33.370 | 33.645 | 32.700 | ![]() |
+ |
已经添加到自选股