代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TRI | 0.029 | +0.0741% | 13.79% | 13494 | 0.0200.042 |
0.025 | 0.029 | 0.025 |
+ |
||
CND | 0.036 | -0.0769% | 13.89% | 54144 | 0.0110.058 |
0.035 | 0.038 | 0.033 |
+ |
||
DEL | 0.050 | +0.0204% | 14% | 369 | 0.0150.069 |
0.043 | 0.050 | 0.043 |
+ |
||
IR1 | 0.355 | -0.1013% | 14.08% | 3124 | 0.2852.305 |
0.370 | 0.380 | 0.330 |
+ |
||
VFX | 0.007 | +0.4000% | 14.29% | 957 | 0.0040.015 |
0.006 | 0.007 | 0.006 |
+ |
||
EVR | 0.007 | -0.1250% | 14.29% | 18240 | 0.0070.017 |
0.007 | 0.008 | 0.007 |
+ |
||
NGX | 0.140 | -0.0667% | 14.29% | 638 | 0.1200.300 |
0.160 | 0.160 | 0.140 |
+ |
||
ILT | 0.280 | -0.1642% | 14.29% | 1768 | 0.1200.400 |
0.300 | 0.300 | 0.260 |
+ |
||
RKT | 0.007 | +0.1667% | 14.29% | 11201 | 0.0060.017 |
0.008 | 0.008 | 0.007 |
+ |
||
TSL | 0.007 | 0.0000% | 14.29% | 7898 | 0.0040.019 |
0.006 | 0.007 | 0.006 |
+ |
||
TMG | 0.007 | 0.0000% | 14.29% | 1671 | 0.0050.023 |
0.006 | 0.007 | 0.006 |
+ |
||
TAR | 0.007 | -0.1250% | 14.29% | 160949 | 0.0060.014 |
0.007 | 0.007 | 0.006 |
+ |
||
PPY | 0.014 | -0.1250% | 14.29% | 318 | 0.0090.031 |
0.012 | 0.014 | 0.012 |
+ |
||
POS | 0.007 | 0.0000% | 14.29% | 21566 | 0.0040.044 |
0.007 | 0.007 | 0.006 |
+ |
||
OLI | 0.014 | -0.0667% | 14.29% | 1999 | 0.0120.027 |
0.015 | 0.015 | 0.013 |
+ |
||
ICG | 0.007 | 0.0000% | 14.29% | 14661 | 0.0040.039 |
0.006 | 0.007 | 0.006 |
+ |
||
GNM | 0.014 | +0.2727% | 14.29% | 5906 | 0.0100.038 |
0.013 | 0.014 | 0.012 |
+ |
||
VTM | 0.275 | +0.0185% | 14.55% | 3038 | 0.1800.410 |
0.240 | 0.275 | 0.235 |
+ |
||
PAA | 0.205 | -0.0238% | 14.63% | 12750 | 0.0660.535 |
0.235 | 0.235 | 0.205 |
+ |
||
TKM | 0.034 | -0.1707% | 14.71% | 3839 | 0.0260.120 |
0.036 | 0.038 | 0.033 |
+ |
||
DRE | 0.017 | 0.0000% | 14.71% | 128095 | 0.0150.069 |
0.017 | 0.020 | 0.017 |
+ |
||
MLM | 0.020 | -0.0909% | 15% | 8360 | 0.0150.033 |
0.022 | 0.022 | 0.019 |
+ |
||
KRR | 0.010 | 0.0000% | 15% | 22868 | 0.0070.020 |
0.009 | 0.010 | 0.008 |
+ |
||
BB1 | 0.300 | -0.0625% | 15% | 5963 | 0.2250.410 |
0.300 | 0.305 | 0.260 |
+ |
||
CBY | 0.053 | +0.0600% | 15.09% | 344 | 0.0200.077 |
0.045 | 0.053 | 0.045 |
+ |
已经添加到自选股