代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MVB | 34.420 | +0.0308% | 0.35% | 39 | 27.50034.800 |
34.500 | 34.500 | 34.380 | ![]() |
+ |
|
NAB | 35.020 | +0.0327% | 0.74% | 85013 | 25.40035.230 |
34.950 | 35.090 | 34.830 | ![]() |
+ |
|
NA8 | 35.020 | +0.0327% | 0.63% | 0 | 25.40035.230 |
34.950 | 35.090 | 34.870 | ![]() |
+ |
|
GMG | 35.770 | +0.0671% | 1.98% | 23598 | 19.28035.790 |
35.290 | 35.880 | 35.170 | ![]() |
+ |
|
MVR | 35.020 | -0.0636% | 1.09% | 198 | 34.37039.950 |
35.300 | 35.340 | 34.960 | ![]() |
+ |
|
GM8 | 35.770 | +0.0671% | 1.98% | 0 | 19.28035.790 |
35.460 | 35.880 | 35.170 | ![]() |
+ |
|
CAR | 35.070 | +0.0052% | 3.11% | 7778 | 22.96037.000 |
36.030 | 36.160 | 35.070 | ![]() |
+ |
|
MVW | 36.010 | -0.0088% | 0.69% | 754 | 32.03037.450 |
36.200 | 36.200 | 35.950 | ![]() |
+ |
|
MVE | 37.680 | -0.0113% | 0.64% | 38 | 32.85039.400 |
37.880 | 37.900 | 37.660 | ![]() |
+ |
|
ARB | 37.500 | -0.0234% | 3.36% | 2190 | 27.30041.830 |
37.900 | 37.960 | 36.700 | ![]() |
+ |
|
DMP | 37.450 | -0.0325% | 2.3% | 2230 | 36.33059.490 |
38.100 | 38.240 | 37.380 | ![]() |
+ |
|
VCF | 38.230 | +0.0124% | 0.26% | 70 | 35.86038.940 |
38.270 | 38.320 | 38.220 | ![]() |
+ |
|
VIF | 38.270 | +0.0116% | 0.29% | 843 | 36.69040.000 |
38.340 | 38.360 | 38.250 | ![]() |
+ |
|
SVW | 39.440 | +0.0064% | 1.55% | 2524 | 23.37042.280 |
39.500 | 39.610 | 39.000 | ![]() |
+ |
|
IZZ | 40.100 | -0.0047% | 0.97% | 2938 | 31.63045.710 |
39.990 | 40.290 | 39.900 | ![]() |
+ |
|
NWS | 41.920 | +0.0053% | 0.72% | 428 | 28.03043.140 |
42.110 | 42.160 | 41.860 | ![]() |
+ |
|
BHP | 43.090 | -0.0319% | 0.79% | 57565 | 41.93050.840 |
43.200 | 43.400 | 43.060 | ![]() |
+ |
|
BH8 | 43.090 | -0.0319% | 0.79% | 0 | 41.93050.840 |
43.200 | 43.400 | 43.060 | ![]() |
+ |
|
IJH | 44.230 | -0.0049% | 0.32% | 163 | 36.63046.600 |
44.250 | 44.300 | 44.160 | ![]() |
+ |
|
HUB | 44.900 | +0.0493% | 1.94% | 1388 | 23.73045.075 |
44.650 | 45.200 | 44.330 | ![]() |
+ |
|
NDQ | 44.990 | +0.0646% | 0.38% | 1363 | 33.80044.790 |
44.860 | 44.990 | 44.820 | ![]() |
+ |
|
VAF | 45.410 | +0.0127% | 0.13% | 288 | 43.05045.970 |
45.400 | 45.450 | 45.390 | ![]() |
+ |
|
VGB | 46.220 | +0.0136% | 0.17% | 1000 | 43.83047.230 |
46.250 | 46.290 | 46.210 | ![]() |
+ |
|
ALL | 46.680 | +0.0389% | 0.88% | 8130 | 36.45047.570 |
46.600 | 47.000 | 46.590 | ![]() |
+ |
|
AR8 | 46.680 | +0.0389% | 0.88% | 0 | 36.45047.550 |
46.600 | 47.000 | 46.590 | ![]() |
+ |
已经添加到自选股