代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QUS | 47.460 | +0.0089% | 0.27% | 76 | 40.31050.000 |
47.490 | 47.510 | 47.380 | ![]() |
+ |
|
JHX | 48.300 | +0.0323% | 1.88% | 9879 | 38.10063.110 |
48.190 | 48.430 | 47.520 | ![]() |
+ |
|
JH8 | 48.300 | +0.0323% | 1.88% | 0 | 38.10063.110 |
48.190 | 48.430 | 47.520 | ![]() |
+ |
|
RHC | 48.290 | +0.0250% | 0.83% | 2424 | 46.33059.540 |
48.250 | 48.560 | 48.160 | ![]() |
+ |
|
RH8 | 48.290 | +0.0250% | 0.81% | 0 | 46.33059.520 |
48.250 | 48.550 | 48.160 | ![]() |
+ |
|
AAA | 50.160 | -0.0020% | 0.02% | 1322 | 50.07050.280 |
50.160 | 50.170 | 50.160 | ![]() |
+ |
|
GDX | 50.720 | -0.0640% | 0.71% | 174 | 40.05056.850 |
50.790 | 50.800 | 50.440 | ![]() |
+ |
|
IVV | 54.770 | +0.0420% | 0.31% | 5092 | 42.87054.570 |
54.680 | 54.770 | 54.600 | ![]() |
+ |
|
ASX | 56.450 | -0.0946% | 2.75% | 13427 | 53.98068.690 |
57.740 | 58.000 | 56.450 | ![]() |
+ |
|
NEM | 60.850 | -0.0256% | 0.97% | 5681 | 45.30066.500 |
60.750 | 60.990 | 60.400 | ![]() |
+ |
|
JBH | 63.280 | +0.0867% | 1.33% | 4094 | 41.36065.540 |
62.710 | 63.540 | 62.700 | ![]() |
+ |
|
MIN | 62.370 | -0.1296% | 1.27% | 6564 | 52.52079.760 |
63.000 | 63.120 | 62.330 | ![]() |
+ |
|
IEM | 64.520 | +0.0549% | 0.84% | 7195 | 55.00065.650 |
64.360 | 64.640 | 64.100 | ![]() |
+ |
|
VSO | 64.930 | -0.0156% | 0.71% | 222 | 56.50067.520 |
65.160 | 65.210 | 64.750 | ![]() |
+ |
|
ALU | 67.540 | +0.0081% | 0.24% | 7167 | 34.81067.750 |
67.500 | 67.660 | 67.500 | ![]() |
+ |
|
WES | 67.400 | +0.0387% | 1.22% | 8713 | 46.64071.110 |
67.560 | 67.900 | 67.080 | ![]() |
+ |
|
SFY | 69.090 | +0.0122% | 0.23% | 67 | 60.31070.430 |
69.180 | 69.180 | 69.020 | ![]() |
+ |
|
STW | 69.890 | +0.0027% | 0.44% | 2269 | 60.76071.480 |
70.120 | 70.150 | 69.840 | ![]() |
+ |
|
VHY | 72.000 | +0.0056% | 0.42% | 1076 | 63.99074.160 |
72.120 | 72.130 | 71.830 | ![]() |
+ |
|
VGE | 72.940 | +0.0159% | 0.69% | 225 | 65.64074.490 |
72.890 | 73.040 | 72.540 | ![]() |
+ |
|
VEQ | 73.480 | -0.0076% | 0.44% | 62 | 61.88075.350 |
73.610 | 73.610 | 73.290 | ![]() |
+ |
|
VAE | 74.750 | +0.0329% | 0.64% | 60 | 64.73075.150 |
74.400 | 74.780 | 74.300 | ![]() |
+ |
|
VLC | 78.900 | +0.0134% | 0.41% | 9 | 68.50080.090 |
79.080 | 79.150 | 78.830 | ![]() |
+ |
|
IEU | 85.350 | -0.0048% | 0.47% | 355 | 71.64087.490 |
85.400 | 85.400 | 85.000 | ![]() |
+ |
|
MAQ | 88.730 | +0.0593% | 1.67% | 225 | 60.11093.520 |
88.860 | 89.740 | 88.260 | ![]() |
+ |
已经添加到自选股