代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PWN | 0.008 | 0.0000% | 18.75% | 16915 | 0.0070.018 |
0.009 | 0.009 | 0.008 |
+ |
||
JAT | 0.560 | +0.1915% | 18.75% | 7835 | 0.2550.690 |
0.665 | 0.665 | 0.560 |
+ |
||
HE8 | 0.037 | -0.1190% | 18.92% | 42053 | 0.0380.079 |
0.039 | 0.042 | 0.035 |
+ |
||
CXO | 0.105 | -0.1923% | 19.05% | 313846 | 0.1201.090 |
0.120 | 0.125 | 0.105 |
+ |
||
MPP | 0.083 | +0.1528% | 19.28% | 948 | 0.0660.170 |
0.067 | 0.083 | 0.067 |
+ |
||
VIT | 0.096 | +0.1852% | 19.79% | 10802 | 0.0750.600 |
0.105 | 0.110 | 0.091 |
+ |
||
ADG | 0.005 | +0.2500% | 20% | 180568 | 0.0030.012 |
0.006 | 0.006 | 0.005 |
+ |
||
LRL | 0.005 | 0.0000% | 20% | 3080 | 0.0040.014 |
0.004 | 0.005 | 0.004 |
+ |
||
ASR | 0.005 | -0.2857% | 20% | 24735 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
BLZ | 0.005 | 0.0000% | 20% | 10398 | 0.0040.027 |
0.006 | 0.006 | 0.005 |
+ |
||
LPM | 0.125 | +0.2755% | 20% | 4403 | 0.0950.575 |
0.110 | 0.130 | 0.105 |
+ |
||
AEV | 0.005 | -0.1667% | 20% | 2224 | 0.0040.019 |
0.006 | 0.006 | 0.005 |
+ |
||
SGC | 0.005 | -0.2857% | 20% | 60857 | 0.0050.014 |
0.006 | 0.006 | 0.004 |
+ |
||
SER | 0.015 | -0.2500% | 20% | 97421 | 0.0090.035 |
0.018 | 0.018 | 0.015 |
+ |
||
RMI | 0.020 | +0.0526% | 20% | 34316 | 0.0150.068 |
0.016 | 0.020 | 0.016 |
+ |
||
OSL | 0.005 | 0.0000% | 20% | 7950 | 0.0040.012 |
0.005 | 0.006 | 0.005 |
+ |
||
LVH | 0.015 | 0.0000% | 20% | 38079 | 0.0130.073 |
0.014 | 0.016 | 0.013 |
+ |
||
CMP | 0.310 | +0.2917% | 20.97% | 987 | 0.1500.445 |
0.245 | 0.310 | 0.245 |
+ |
||
IDT | 0.115 | +0.1500% | 21.74% | 19283 | 0.0500.125 |
0.110 | 0.130 | 0.105 |
+ |
||
THB | 0.032 | 0.0000% | 21.88% | 1666 | 0.0300.150 |
0.035 | 0.039 | 0.032 |
+ |
||
ADY | 0.009 | +0.2857% | 22.22% | 11035 | 0.0050.016 |
0.008 | 0.009 | 0.007 |
+ |
||
SHP | 0.009 | -0.1818% | 22.22% | 93798 | 0.0090.042 |
0.010 | 0.010 | 0.008 |
+ |
||
BCM | 0.018 | -0.1000% | 22.22% | 13897 | 0.0180.070 |
0.022 | 0.022 | 0.018 |
+ |
||
SIX | 0.045 | +0.4062% | 22.22% | 19642 | 0.0100.046 |
0.036 | 0.045 | 0.035 |
+ |
||
KAI | 0.009 | -0.1818% | 22.22% | 25230 | 0.0100.034 |
0.011 | 0.011 | 0.009 |
+ |
已经添加到自选股