行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
PWN 0.008 0.0000% 18.75% 16915

0.0070.018

0.009 0.009 0.008

+

JAT 0.560 +0.1915% 18.75% 7835

0.2550.690

0.665 0.665 0.560

+

HE8 0.037 -0.1190% 18.92% 42053

0.0380.079

0.039 0.042 0.035

+

CXO 0.105 -0.1923% 19.05% 313846

0.1201.090

0.120 0.125 0.105

+

MPP 0.083 +0.1528% 19.28% 948

0.0660.170

0.067 0.083 0.067

+

VIT 0.096 +0.1852% 19.79% 10802

0.0750.600

0.105 0.110 0.091

+

ADG 0.005 +0.2500% 20% 180568

0.0030.012

0.006 0.006 0.005

+

LRL 0.005 0.0000% 20% 3080

0.0040.014

0.004 0.005 0.004

+

ASR 0.005 -0.2857% 20% 24735

0.0040.015

0.005 0.006 0.005

+

BLZ 0.005 0.0000% 20% 10398

0.0040.027

0.006 0.006 0.005

+

LPM 0.125 +0.2755% 20% 4403

0.0950.575

0.110 0.130 0.105

+

AEV 0.005 -0.1667% 20% 2224

0.0040.019

0.006 0.006 0.005

+

SGC 0.005 -0.2857% 20% 60857

0.0050.014

0.006 0.006 0.004

+

SER 0.015 -0.2500% 20% 97421

0.0090.035

0.018 0.018 0.015

+

RMI 0.020 +0.0526% 20% 34316

0.0150.068

0.016 0.020 0.016

+

OSL 0.005 0.0000% 20% 7950

0.0040.012

0.005 0.006 0.005

+

LVH 0.015 0.0000% 20% 38079

0.0130.073

0.014 0.016 0.013

+

CMP 0.310 +0.2917% 20.97% 987

0.1500.445

0.245 0.310 0.245

+

IDT 0.115 +0.1500% 21.74% 19283

0.0500.125

0.110 0.130 0.105

+

THB 0.032 0.0000% 21.88% 1666

0.0300.150

0.035 0.039 0.032

+

ADY 0.009 +0.2857% 22.22% 11035

0.0050.016

0.008 0.009 0.007

+

SHP 0.009 -0.1818% 22.22% 93798

0.0090.042

0.010 0.010 0.008

+

BCM 0.018 -0.1000% 22.22% 13897

0.0180.070

0.022 0.022 0.018

+

SIX 0.045 +0.4062% 22.22% 19642

0.0100.046

0.036 0.045 0.035

+

KAI 0.009 -0.1818% 22.22% 25230

0.0100.034

0.011 0.011 0.009

+

2081条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。