代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALL | 45.310 | -2.430% | 2.38% | 19021 | 36.45047.570 |
45.810 | 46.050 | 44.970 |
+ |
||
AR8 | 45.310 | -2.430% | 2.36% | 0 | 36.45047.550 |
45.750 | 46.050 | 44.980 |
+ |
||
QUS | 48.330 | +0.460% | 0.33% | 118 | 40.31050.000 |
48.330 | 48.380 | 48.220 |
+ |
||
JHX | 48.240 | +2.270% | 5.49% | 23874 | 37.13063.110 |
45.980 | 48.580 | 45.930 |
+ |
||
JH8 | 48.240 | +2.270% | 5.49% | 0 | 37.15063.110 |
45.980 | 48.580 | 45.930 |
+ |
||
RHC | 49.430 | +1.170% | 2.02% | 5986 | 46.76059.540 |
48.560 | 49.430 | 48.430 |
+ |
||
RH8 | 49.430 | +1.170% | 2% | 0 | 46.76059.520 |
48.560 | 49.430 | 48.440 |
+ |
||
AAA | 50.210 | 0.000% | 0.02% | 2248 | 50.07050.280 |
50.220 | 50.220 | 50.210 |
+ |
||
IVV | 53.760 | +1.020% | 0.39% | 3247 | 42.21053.790 |
53.610 | 53.780 | 53.570 |
+ |
||
GDX | 53.520 | -3.880% | 2.95% | 305 | 40.05056.850 |
55.000 | 55.000 | 53.420 |
+ |
||
JBH | 57.410 | +0.490% | 1.41% | 3922 | 41.36065.540 |
56.800 | 57.480 | 56.670 |
+ |
||
ASX | 63.500 | -0.080% | 0.9% | 2668 | 53.98069.290 |
63.440 | 63.540 | 62.970 |
+ |
||
NEM | 63.050 | -3.810% | 1.67% | 12192 | 45.30066.500 |
62.910 | 63.840 | 62.790 |
+ |
||
IEM | 65.260 | +0.370% | 0.72% | 108 | 55.00065.650 |
65.290 | 65.580 | 65.110 |
+ |
||
VSO | 66.510 | -0.520% | 0.89% | 100 | 56.50067.520 |
66.700 | 66.760 | 66.170 |
+ |
||
ALU | 66.850 | -0.050% | 0.21% | 8266 | 34.81067.000 |
66.900 | 66.970 | 66.830 |
+ |
||
WES | 66.310 | -1.220% | 1.66% | 16731 | 46.64071.110 |
67.000 | 67.100 | 66.000 |
+ |
||
SFY | 69.580 | -0.600% | 0.45% | 35 | 60.31070.430 |
69.360 | 69.580 | 69.270 |
+ |
||
STW | 70.720 | -0.370% | 0.75% | 858 | 60.76071.480 |
70.390 | 70.760 | 70.230 |
+ |
||
VHY | 72.830 | -0.900% | 0.66% | 633 | 63.99074.160 |
72.740 | 72.980 | 72.500 |
+ |
||
VGE | 73.870 | -0.050% | 0.73% | 80 | 65.64074.490 |
74.190 | 74.390 | 73.850 |
+ |
||
VAE | 74.600 | -0.050% | 0.58% | 25 | 64.73074.980 |
74.650 | 74.900 | 74.470 |
+ |
||
VEQ | 74.710 | +0.230% | 0.55% | 11 | 61.88075.010 |
74.700 | 74.960 | 74.550 |
+ |
||
MIN | 76.730 | -2.170% | 1.21% | 5881 | 52.52079.760 |
77.290 | 77.430 | 76.500 |
+ |
||
VLC | 78.950 | -1.100% | 0.63% | 21 | 68.50080.090 |
79.000 | 79.125 | 78.630 |
+ |
已经添加到自选股