代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VEU | 89.530 | +0.0015% | 0.75% | 416 | 78.26090.990 |
89.800 | 89.800 | 89.130 | ![]() |
+ |
|
IXI | 91.840 | +0.0085% | 0.35% | 5 | 84.80094.230 |
91.760 | 91.970 | 91.650 | ![]() |
+ |
|
VAP | 93.170 | +0.0167% | 0.7% | 233 | 68.00098.540 |
93.480 | 93.490 | 92.840 | ![]() |
+ |
|
SQ2 | 94.100 | -0.0462% | 2.13% | 1563 | 60.560130.305 |
95.510 | 95.510 | 93.510 | ![]() |
+ |
|
VAS | 96.130 | +0.0024% | 0.44% | 2096 | 83.45098.920 |
96.400 | 96.460 | 96.040 | ![]() |
+ |
|
WTC | 96.150 | -0.0054% | 2.78% | 15020 | 57.790101.750 |
97.720 | 98.210 | 95.540 | ![]() |
+ |
|
IGB | 97.900 | +0.0142% | 0.13% | 1378 | 92.72098.790 |
97.810 | 97.920 | 97.790 | ![]() |
+ |
|
IAA | 100.890 | +0.0463% | 0.96% | 246 | 79.470101.740 |
100.150 | 100.890 | 99.920 | ![]() |
+ |
|
IAF | 101.080 | +0.0119% | 0.18% | 559 | 96.040106.970 |
101.010 | 101.160 | 100.980 | ![]() |
+ |
|
IJP | 102.080 | -0.0165% | 0.72% | 696 | 90.000113.150 |
102.040 | 102.730 | 102.000 | ![]() |
+ |
|
IKO | 101.610 | +0.0532% | 1.04% | 23 | 86.610108.120 |
102.430 | 102.430 | 101.370 | ![]() |
+ |
|
IVE | 119.940 | -0.0090% | 0.63% | 565 | 103.350122.890 |
120.550 | 120.560 | 119.800 | ![]() |
+ |
|
RIO | 120.200 | -0.0679% | 1.12% | 16928 | 102.510136.820 |
120.570 | 121.000 | 119.650 | ![]() |
+ |
|
RI8 | 120.200 | -0.0679% | 1.12% | 0 | 102.510136.820 |
120.570 | 121.000 | 119.650 | ![]() |
+ |
|
ILB | 124.870 | +0.0062% | 0.2% | 201 | 118.010128.490 |
124.850 | 124.980 | 124.730 | ![]() |
+ |
|
CB8 | 125.310 | +0.0483% | 0.6% | 0 | 96.150125.970 |
125.290 | 125.600 | 124.850 | ![]() |
+ |
|
CBA | 125.310 | +0.0483% | 0.6% | 16430 | 96.150125.970 |
125.360 | 125.600 | 124.850 | ![]() |
+ |
|
VGS | 125.600 | +0.0279% | 0.32% | 536 | 102.220125.540 |
125.380 | 125.620 | 125.220 | ![]() |
+ |
|
XRO | 130.940 | -0.0301% | 0.83% | 2523 | 96.580138.790 |
131.110 | 131.700 | 130.610 | ![]() |
+ |
|
XR8 | 130.940 | -0.0301% | 0.83% | 0 | 96.660138.790 |
131.110 | 131.700 | 130.610 | ![]() |
+ |
|
PME | 131.170 | +0.0920% | 1.91% | 2207 | 61.950133.220 |
133.000 | 133.230 | 130.720 | ![]() |
+ |
|
IXJ | 139.830 | +0.0312% | 0.61% | 85 | 120.070142.000 |
139.850 | 140.200 | 139.350 | ![]() |
+ |
|
LNW | 141.490 | -0.0058% | 0.96% | 2066 | 94.000167.050 |
141.500 | 142.040 | 140.680 | ![]() |
+ |
|
IOO | 145.010 | +0.0493% | 0.37% | 379 | 110.200144.860 |
144.950 | 145.240 | 144.700 | ![]() |
+ |
|
IJR | 160.770 | -0.0185% | 0.38% | 40 | 138.060169.290 |
161.230 | 161.230 | 160.620 | ![]() |
+ |
已经添加到自选股