代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNN | 0.130 | -0.0714% | 23.08% | 4944 | 0.1000.450 |
0.140 | 0.150 | 0.120 |
+ |
||
IXC | 0.060 | -0.2500% | 23.33% | 832 | 0.0600.630 |
0.074 | 0.074 | 0.060 |
+ |
||
SRR | 0.025 | +0.1364% | 24% | 11766 | 0.0150.090 |
0.020 | 0.026 | 0.020 |
+ |
||
LLI | 0.185 | -0.1957% | 24.32% | 6875 | 0.1800.980 |
0.190 | 0.220 | 0.175 |
+ |
||
BP8 | 0.004 | +3.0000% | 25% | 34229 | 0.0050.020 |
0.003 | 0.004 | 0.003 |
+ |
||
ATH | 0.004 | -0.2000% | 25% | 26778 | 0.0030.008 |
0.005 | 0.005 | 0.004 |
+ |
||
NRZ | 0.006 | +0.5000% | 25% | 211070 | 0.0020.065 |
0.006 | 0.006 | 0.005 |
+ |
||
VPR | 0.002 | +1.0000% | 25% | 204986 | 0.0010.002 |
0.002 | 0.002 | 0.002 |
+ |
||
TD1 | 0.002 | 0.0000% | 25% | 34369 | 0.0010.002 |
0.002 | 0.002 | 0.002 |
+ |
||
SHO | 0.004 | 0.0000% | 25% | 2100 | 0.0030.030 |
0.003 | 0.004 | 0.003 |
+ |
||
RML | 0.002 | 0.0000% | 25% | 1176 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
OAU | 0.004 | -0.1000% | 25% | 75786 | 0.0020.009 |
0.005 | 0.005 | 0.004 |
+ |
||
NAE | 0.004 | 0.0000% | 25% | 3590 | 0.0030.009 |
0.004 | 0.005 | 0.004 |
+ |
||
MHC | 0.002 | -0.2500% | 25% | 15878 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
ECT | 0.004 | +0.3333% | 25% | 6207 | 0.0030.008 |
0.004 | 0.004 | 0.003 |
+ |
||
ICL | 0.070 | +0.0606% | 25.71% | 35398 | 0.0150.175 |
0.088 | 0.088 | 0.070 |
+ |
||
EV1 | 0.035 | -0.3860% | 25.71% | 7472 | 0.0400.250 |
0.044 | 0.044 | 0.035 |
+ |
||
CR9 | 0.015 | -0.1176% | 26.67% | 9828 | 0.0150.032 |
0.018 | 0.018 | 0.014 |
+ |
||
WLD | 0.018 | -0.2800% | 27.78% | 8965 | 0.0230.060 |
0.023 | 0.023 | 0.018 |
+ |
||
H2G | 0.010 | +0.1111% | 30% | 48309 | 0.0060.018 |
0.010 | 0.010 | 0.007 |
+ |
||
NC6 | 0.023 | -0.0417% | 30.43% | 9015 | 0.0190.074 |
0.018 | 0.025 | 0.018 |
+ |
||
EDE | 0.003 | +0.5000% | 33.33% | 14095 | 0.0010.005 |
0.002 | 0.003 | 0.002 |
+ |
||
AUK | 0.003 | 0.0000% | 33.33% | 917 | 0.0020.007 |
0.002 | 0.003 | 0.002 |
+ |
||
1MC | 0.003 | 0.0000% | 33.33% | 20572 | 0.0020.009 |
0.002 | 0.003 | 0.002 |
+ |
||
1TT | 0.009 | -0.2500% | 33.33% | 28891 | 0.0080.043 |
0.012 | 0.012 | 0.009 |
+ |
已经添加到自选股