当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IGB	Ishares Ubs Treasury Etf	97.440	+0.110%	0.1%	13	92.72098.790	97.500	97.540	97.440		+ +
VAS	Vanguard Austral...	97.340	+0.720%	0.41%	1772	83.45098.920	97.340	97.580	97.180		+ +
SQ2	Block Cdi 1:1 ...	98.190	+0.230%	0.85%	2707	60.560130.305	97.900	98.350	97.520		+ +
IAA	iShares S&P Asia 50 ETF	99.720	+1.420%	1.27%	93	79.470101.740	98.810	100.080	98.810		+ +
WTC	Wisetech Global Limited	100.220	+2.830%	2.09%	4084	57.790101.750	99.850	100.500	98.410		+ +
IKO	iShares MSCI So...	100.450	+0.850%	0.74%	44	86.610108.120	100.010	100.560	99.820		+ +
IAF	Ishares Ubs Composite Bond Etf	100.720	+0.190%	0.14%	663	96.040106.970	100.750	100.800	100.660		+ +
IJP	iShares MSCI Japan ETF	103.950	+0.440%	0.67%	214	90.000113.150	104.040	104.500	103.800		+ +
IVE	iShares MSCI EAFE ETF	122.490	+0.760%	0.37%	15	103.350122.850	122.260	122.710	122.260		+ +
VGS	Vanguard Msci I...	124.350	+0.910%	0.38%	741	102.220125.500	124.320	124.490	124.020		+ +
ILB	Ishares Ubs Gov...	124.740	+0.130%	0.23%	65	118.010128.490	124.970	125.030	124.740		+ +
RIO	Rio Tinto Limited	124.510	-0.870%	1.42%	17180	102.510136.820	124.330	125.460	123.690		+ +
RI8	Rio Toress Basket	124.510	-0.870%	1.41%	0	102.510136.820	124.690	125.460	123.700		+ +
CBA	Commonwealth Ban...	124.850	+1.120%	1.41%	26366	95.320123.950	124.500	125.970	124.210		+ +
CB8	Cba Toress Basket	124.850	+1.120%	1.4%	0	95.320123.950	124.500	125.970	124.220		+ +
PME	Pro Medicus Limited	122.530	-0.320%	4.92%	3876	61.950124.730	124.750	126.700	120.670		+ +
XR8	Xro Toress Basket [XR8]	128.200	+1.800%	2.04%	0	96.660138.790	128.450	128.880	126.270		+ +
XRO	Xero Limited	128.200	+1.800%	2.04%	6545	96.580138.790	128.340	128.890	126.270		+ +
IXJ	Ishares Global Healthcare Etf	139.350	+0.320%	0.4%	65	120.070142.000	139.330	139.800	139.240		+ +
IOO	iShares S&P Global 100 ETF	141.780	+1.340%	0.38%	282	109.770140.270	141.570	141.900	141.360		+ +
LNW	Light & Wonder...	149.590	+3.060%	1.76%	324	94.000167.050	149.040	150.400	147.760		+ +
IJR	iShares S&P Smallcap 600	163.630	+0.820%	0.39%	49	138.060169.290	163.810	163.810	163.180		+ +
REA	Rea Group Ltd	187.760	+0.820%	1.37%	2369	128.990194.810	187.520	189.210	186.640		+ +
MQG	Macquarie Group Limited	195.220	+1.020%	0.82%	9238	155.300200.250	195.470	196.340	194.740		+ +
MQ8	MQG Toress Basket	195.220	+1.020%	0.82%	0	155.300200.250	195.500	196.340	194.740		+ +

2081条上一页 1.. 75 76 77 78 79 80 81 82 83 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报