当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
XGL	Xamble Group Li...	0.030	+3.450%	3.33%	2043	0.0230.075	0.029	0.030	0.029		+ +
XPN	Xpon Technologies FPO	0.013	+18.180%	15.38%	7000	0.0110.086	0.011	0.013	0.011		+ +
XR8	Xro Toress Basket [XR8]	125.930	-4.450%	3.25%	0	96.660138.790	126.860	128.010	123.920		+ +
XRF	XRF Scientific Limited	1.340	-1.830%	2.24%	1606	0.9051.460	1.350	1.360	1.330		+ +
XRG	Xreality Group Limited FPO	0.039	+5.410%	0%	36	0.0250.060	0.039	0.039	0.039		+ +
XRO	Xero Limited	125.930	-4.450%	3.3%	33637	96.580138.790	126.860	128.050	123.900		+ +
XST	Xstate Resources Limited	0.013	0.000%	0%	0	0.0090.025	0.000	0.000	0.000		+ +
XTC	Xantippe Resources Limited	0.001	0.000%	0%	0	0.0010.004	0.000	0.000	0.000		+ +
YAL	兖煤澳洲公司Yanco...	6.270	-2.340%	2.39%	19398	4.3506.700	6.370	6.370	6.220		+ +
YAR	Yari Minerals Limited FPO	0.004	0.000%	0%	0	0.0040.021	0.000	0.000	0.000		+ +
YOJ	Yojee Limited	0.052	+20.930%	19.23%	9170	0.0300.241	0.045	0.055	0.045		+ +
YOW	Yowie Group Ltd	0.027	-8.480%	7.41%	4102	0.0240.041	0.029	0.029	0.027		+ +
YPB	优品保集团（YPB ...	0.002	-20.000%	0%	198	0.0010.004	0.002	0.002	0.002		+ +
YRL	Yandal Resources FPO	0.130	-3.700%	0%	128	0.0450.170	0.130	0.130	0.130		+ +
Z2U	ZOOM2UTECHNOLOGIES FPO	0.075	0.000%	0%	0	0.0480.090	0.000	0.000	0.000		+ +
ZAG	Zuleika Gold Limited FPO	0.020	0.000%	5%	1244	0.0110.022	0.019	0.020	0.019		+ +
ZEO	Zeotech Limited FPO	0.032	-11.110%	9.38%	8513	0.0190.063	0.035	0.035	0.032		+ +
ZER	Zeta Resources Limited	0.240	0.000%	0%	0	0.2000.325	0.000	0.000	0.000		+ +
ZEU	Zeus Resources Limited	0.009	0.000%	0%	0	0.0060.060	0.000	0.000	0.000		+ +
ZGL	ZICOM Group Limited	0.050	0.000%	0%	0	0.0350.068	0.000	0.000	0.000		+ +
ZIM	Zimplats Holding Limited	16.940	-0.940%	1.42%	62	15.99026.820	17.140	17.180	16.940		+ +
ZIP	Ziptel Limited	1.140	+6.050%	7.89%	86442	0.2551.595	1.070	1.150	1.060		+ +
ZLD	Zelda Therapeutics Limited	0.460	0.000%	5.43%	82	0.4502.400	0.460	0.485	0.460		+ +
ZMI	ZINC of Ireland NL FPO	0.015	0.000%	13.33%	8483	0.0120.025	0.015	0.015	0.013		+ +
ZMM	ZIMI Limited FPO	0.020	+5.260%	0%	250	0.0180.049	0.020	0.020	0.020		+ +

2077条上一页 1.. 75 76 77 78 79 80 81 82 83 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报