代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NMT | 0.120 | +0.2000% | 16.67% | 6026 | 0.0930.628 |
0.110 | 0.125 | 0.105 |
+ |
||
NC6 | 0.024 | +0.2000% | 0% | 0 | 0.0190.074 |
0.000 | 0.000 | 0.000 |
+ |
||
MBK | 0.024 | +0.2000% | 4.17% | 25312 | 0.0120.050 |
0.023 | 0.024 | 0.023 |
+ |
||
LSA | 0.079 | +0.1970% | 1.27% | 508 | 0.0300.125 |
0.079 | 0.080 | 0.079 |
+ |
||
EZZ | 1.065 | +0.1966% | 5.63% | 1379 | 0.4501.100 |
1.050 | 1.070 | 1.010 |
+ |
||
PGD | 0.275 | +0.1957% | 1.82% | 248 | 0.1950.355 |
0.270 | 0.275 | 0.270 |
+ |
||
NOX | 0.080 | +0.1940% | 1.25% | 520 | 0.0330.165 |
0.079 | 0.080 | 0.079 |
+ |
||
PXA | 14.630 | +0.1933% | 3.08% | 4664 | 9.98014.990 |
14.800 | 14.800 | 14.350 |
+ |
||
TML | 0.031 | +0.1923% | 0% | 0 | 0.0210.056 |
0.000 | 0.000 | 0.000 |
+ |
||
FNX | 0.250 | +0.1905% | 0% | 384 | 0.1800.330 |
0.250 | 0.250 | 0.250 |
+ |
||
UVA | 0.125 | +0.1905% | 0% | 719 | 0.0950.180 |
0.125 | 0.125 | 0.125 |
+ |
||
RDN | 0.044 | +0.1892% | 6.82% | 158604 | 0.0030.080 |
0.045 | 0.045 | 0.042 |
+ |
||
CYL | 1.105 | +0.1882% | 4.98% | 1366 | 0.4401.185 |
1.150 | 1.155 | 1.100 |
+ |
||
PSC | 0.190 | +0.1875% | 2.63% | 800 | 0.0630.210 |
0.190 | 0.190 | 0.185 |
+ |
||
AX8 | 0.057 | +0.1875% | 1.75% | 3586 | 0.0180.065 |
0.058 | 0.058 | 0.057 |
+ |
||
DTZ | 0.160 | +0.1852% | 6.25% | 1423 | 0.1200.275 |
0.155 | 0.160 | 0.150 |
+ |
||
SLX | 6.040 | +0.1843% | 3.73% | 7876 | 2.9206.740 |
6.180 | 6.180 | 5.955 |
+ |
||
BMN | 4.500 | +0.1842% | 4.44% | 6143 | 1.3654.870 |
4.400 | 4.500 | 4.300 |
+ |
||
PEB | 0.090 | +0.1842% | 0% | 0 | 0.0700.230 |
0.000 | 0.000 | 0.000 |
+ |
||
VEN | 0.013 | +0.1818% | 7.69% | 9587 | 0.0100.054 |
0.013 | 0.013 | 0.012 |
+ |
||
RXM | 0.260 | +0.1818% | 1.92% | 1783 | 0.1490.275 |
0.255 | 0.260 | 0.255 |
+ |
||
RCL | 0.065 | +0.1818% | 1.54% | 2613 | 0.0360.090 |
0.064 | 0.065 | 0.064 |
+ |
||
RAC | 1.480 | +0.1793% | 5.07% | 515 | 0.6401.810 |
1.420 | 1.480 | 1.405 |
+ |
||
GTK | 8.850 | +0.1784% | 2.49% | 894 | 3.6409.240 |
8.990 | 9.040 | 8.820 |
+ |
||
CVR | 0.200 | +0.1765% | 5% | 599 | 0.0950.220 |
0.200 | 0.200 | 0.190 |
+ |
已经添加到自选股