代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EV1 | 0.038 | -5.000% | 5.26% | 9001 | 0.0350.250 |
0.040 | 0.040 | 0.038 |
+ |
||
M2M | 0.019 | -5.000% | 0% | 3000 | 0.0140.040 |
0.019 | 0.019 | 0.019 |
+ |
||
RWL | 0.380 | -5.000% | 0% | 289 | 0.3900.700 |
0.380 | 0.380 | 0.380 |
+ |
||
RNT | 0.019 | -5.000% | 10.53% | 9280 | 0.0140.050 |
0.020 | 0.021 | 0.019 |
+ |
||
PLC | 0.019 | -5.000% | 5.26% | 145 | 0.0200.305 |
0.020 | 0.020 | 0.019 |
+ |
||
NXM | 0.038 | -5.000% | 6.58% | 9821 | 0.0320.098 |
0.038 | 0.039 | 0.036 |
+ |
||
GRL | 0.019 | -5.000% | 5.26% | 8185 | 0.0170.057 |
0.020 | 0.020 | 0.019 |
+ |
||
EGN | 0.190 | -5.000% | 0% | 50 | 0.1750.450 |
0.190 | 0.190 | 0.190 |
+ |
||
NXS | 0.250 | -4.760% | 8% | 708 | 0.1800.665 |
0.265 | 0.270 | 0.250 |
+ |
||
NMT | 0.100 | -4.760% | 15% | 5194 | 0.0930.555 |
0.105 | 0.115 | 0.100 |
+ |
||
JAT | 0.500 | -4.760% | 4% | 1277 | 0.2550.690 |
0.520 | 0.520 | 0.500 |
+ |
||
DUB | 0.040 | -4.760% | 16.25% | 20133 | 0.0360.250 |
0.044 | 0.044 | 0.038 |
+ |
||
TYP | 0.020 | -4.760% | 10% | 65332 | 0.0080.027 |
0.020 | 0.021 | 0.019 |
+ |
||
ATS | 0.010 | -4.760% | 5% | 9235 | 0.0100.033 |
0.010 | 0.010 | 0.010 |
+ |
||
T92 | 0.100 | -4.760% | 0% | 479 | 0.0910.225 |
0.100 | 0.100 | 0.100 |
+ |
||
TGP | 0.610 | -4.690% | 10.66% | 2471 | 0.4100.710 |
0.625 | 0.640 | 0.575 |
+ |
||
NTI | 0.061 | -4.690% | 6.56% | 5719 | 0.0310.125 |
0.064 | 0.064 | 0.060 |
+ |
||
TM1 | 0.041 | -4.650% | 2.44% | 778 | 0.0280.069 |
0.042 | 0.042 | 0.041 |
+ |
||
ORA | 1.955 | -4.630% | 6.52% | 206043 | 2.0103.672 |
2.050 | 2.050 | 1.923 |
+ |
||
CHN | 1.340 | -4.630% | 4.48% | 25095 | 0.8607.090 |
1.380 | 1.395 | 1.335 |
+ |
||
SFC | 20.510 | -4.560% | 0.63% | 27 | 16.01022.650 |
20.500 | 20.510 | 20.380 |
+ |
||
S66 | 0.105 | -4.550% | 9.52% | 200 | 0.0900.155 |
0.115 | 0.115 | 0.105 |
+ |
||
GPR | 0.021 | -4.550% | 4.76% | 3304 | 0.0120.030 |
0.022 | 0.022 | 0.021 |
+ |
||
DEM | 0.105 | -4.550% | 9.52% | 440 | 0.0950.190 |
0.115 | 0.115 | 0.105 |
+ |
||
QOR | 0.420 | -4.550% | 4.76% | 5912 | 0.1750.450 |
0.440 | 0.440 | 0.420 |
+ |
已经添加到自选股