代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BEL | 0.029 | +0.2609% | 17.24% | 1176 | 0.0230.054 |
0.025 | 0.030 | 0.025 |
+ |
||
BNZ | 0.160 | +0.1852% | 15.62% | 2177 | 0.1100.555 |
0.185 | 0.185 | 0.160 |
+ |
||
BTC | 0.051 | +0.1087% | 0% | 0 | 0.0190.068 |
0.000 | 0.000 | 0.000 |
+ |
||
BCM | 0.022 | +0.1000% | 13.64% | 6433 | 0.0180.070 |
0.019 | 0.022 | 0.019 |
+ |
||
BTE | 0.090 | +0.0976% | 5.56% | 1028 | 0.0690.140 |
0.085 | 0.090 | 0.085 |
+ |
||
BRI | 1.460 | +0.0735% | 4.11% | 198 | 1.3402.600 |
1.400 | 1.460 | 1.400 |
+ |
||
BIS | 3.880 | +0.0630% | 5.93% | 1656 | 1.7004.180 |
4.050 | 4.050 | 3.820 |
+ |
||
BDM | 0.170 | +0.0625% | 2.94% | 4664 | 0.1450.295 |
0.170 | 0.170 | 0.165 |
+ |
||
B4P | 0.530 | +0.0600% | 0% | 0 | 0.3650.815 |
0.000 | 0.000 | 0.000 |
+ |
||
BRX | 0.210 | +0.0500% | 11.9% | 782 | 0.1250.635 |
0.205 | 0.215 | 0.190 |
+ |
||
BCN | 0.028 | +0.0370% | 0% | 2448 | 0.0210.031 |
0.028 | 0.028 | 0.028 |
+ |
||
BOQ | 5.960 | +0.0365% | 0.84% | 14218 | 5.0706.430 |
5.940 | 5.990 | 5.940 |
+ |
||
BM8 | 0.170 | +0.0303% | 14.71% | 2844 | 0.0870.560 |
0.170 | 0.170 | 0.145 |
+ |
||
BAP | 4.340 | +0.0212% | 3.34% | 29935 | 3.7607.090 |
4.230 | 4.340 | 4.195 |
+ |
||
BIT | 0.055 | +0.0185% | 5.45% | 2476 | 0.0240.125 |
0.056 | 0.057 | 0.054 |
+ |
||
BEN | 11.080 | +0.0137% | 0.9% | 11768 | 8.27011.150 |
11.060 | 11.150 | 11.050 |
+ |
||
BFG | 1.325 | +0.0115% | 0% | 82 | 0.8201.460 |
1.325 | 1.325 | 1.325 |
+ |
||
BKW | 26.340 | +0.0092% | 1.44% | 1383 | 22.72031.370 |
26.080 | 26.460 | 26.080 |
+ |
||
BLD | 5.820 | +0.0087% | 2.41% | 3587 | 3.9006.335 |
5.680 | 5.820 | 5.680 |
+ |
||
BX8 | 14.310 | +0.0049% | 2.31% | 0 | 12.70016.250 |
14.150 | 14.480 | 14.150 |
+ |
||
BXB | 14.310 | +0.0049% | 2.34% | 49062 | 12.70016.250 |
14.150 | 14.480 | 14.145 |
+ |
||
BRG | 26.780 | +0.0049% | 2.88% | 1593 | 18.95028.770 |
26.240 | 27.010 | 26.240 |
+ |
||
BGA | 4.480 | +0.0045% | 2.12% | 5330 | 2.4304.605 |
4.410 | 4.495 | 4.400 |
+ |
||
BTI | 1.200 | +0.0042% | 0.83% | 1147 | 1.1201.380 |
1.200 | 1.205 | 1.195 |
+ |
||
BRE | 3.260 | +0.0031% | 6.13% | 1219 | 1.4503.330 |
3.120 | 3.290 | 3.090 |
+ |
已经添加到自选股