行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BEL 0.029 +0.2609% 17.24% 1176

0.0230.054

0.025 0.030 0.025

+

BNZ 0.160 +0.1852% 15.62% 2177

0.1100.555

0.185 0.185 0.160

+

BTC 0.051 +0.1087% 0% 0

0.0190.068

0.000 0.000 0.000

+

BCM 0.022 +0.1000% 13.64% 6433

0.0180.070

0.019 0.022 0.019

+

BTE 0.090 +0.0976% 5.56% 1028

0.0690.140

0.085 0.090 0.085

+

BRI 1.460 +0.0735% 4.11% 198

1.3402.600

1.400 1.460 1.400

+

BIS 3.880 +0.0630% 5.93% 1656

1.7004.180

4.050 4.050 3.820

+

BDM 0.170 +0.0625% 2.94% 4664

0.1450.295

0.170 0.170 0.165

+

B4P 0.530 +0.0600% 0% 0

0.3650.815

0.000 0.000 0.000

+

BRX 0.210 +0.0500% 11.9% 782

0.1250.635

0.205 0.215 0.190

+

BCN 0.028 +0.0370% 0% 2448

0.0210.031

0.028 0.028 0.028

+

BOQ 5.960 +0.0365% 0.84% 14218

5.0706.430

5.940 5.990 5.940

+

BM8 0.170 +0.0303% 14.71% 2844

0.0870.560

0.170 0.170 0.145

+

BAP 4.340 +0.0212% 3.34% 29935

3.7607.090

4.230 4.340 4.195

+

BIT 0.055 +0.0185% 5.45% 2476

0.0240.125

0.056 0.057 0.054

+

BEN 11.080 +0.0137% 0.9% 11768

8.27011.150

11.060 11.150 11.050

+

BFG 1.325 +0.0115% 0% 82

0.8201.460

1.325 1.325 1.325

+

BKW 26.340 +0.0092% 1.44% 1383

22.72031.370

26.080 26.460 26.080

+

BLD 5.820 +0.0087% 2.41% 3587

3.9006.335

5.680 5.820 5.680

+

BX8 14.310 +0.0049% 2.31% 0

12.70016.250

14.150 14.480 14.150

+

BXB 14.310 +0.0049% 2.34% 49062

12.70016.250

14.150 14.480 14.145

+

BRG 26.780 +0.0049% 2.88% 1593

18.95028.770

26.240 27.010 26.240

+

BGA 4.480 +0.0045% 2.12% 5330

2.4304.605

4.410 4.495 4.400

+

BTI 1.200 +0.0042% 0.83% 1147

1.1201.380

1.200 1.205 1.195

+

BRE 3.260 +0.0031% 6.13% 1219

1.4503.330

3.120 3.290 3.090

+

109条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。