代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DSE | 2.620 | +8.5273% | 6.49% | 259 | 2.2003.850 |
2.780 | 2.790 | 2.620 |
+ |
||
DXN | 0.047 | +0.3429% | 19.15% | 5980 | 0.0150.043 |
0.039 | 0.047 | 0.038 |
+ |
||
DRO | 1.350 | +0.2000% | 6.3% | 110753 | 0.2101.298 |
1.325 | 1.365 | 1.280 |
+ |
||
DAF | 0.016 | +0.1429% | 0% | 0 | 0.0140.037 |
0.000 | 0.000 | 0.000 |
+ |
||
DTR | 0.013 | +0.0833% | 3.85% | 14951 | 0.0090.045 |
0.013 | 0.013 | 0.012 |
+ |
||
DGR | 0.014 | +0.0769% | 0% | 0 | 0.0090.043 |
0.000 | 0.000 | 0.000 |
+ |
||
DRX | 0.018 | +0.0588% | 0% | 7610 | 0.0160.028 |
0.018 | 0.018 | 0.018 |
+ |
||
DBI | 2.850 | +0.0289% | 3.16% | 12378 | 2.5903.000 |
2.780 | 2.850 | 2.760 |
+ |
||
DXS | 6.960 | +0.0265% | 2.44% | 51430 | 6.3008.360 |
6.860 | 7.020 | 6.850 |
+ |
||
DX8 | 6.960 | +0.0265% | 2.44% | 0 | 6.3008.360 |
6.860 | 7.020 | 6.850 |
+ |
||
DOW | 4.900 | +0.0208% | 1.84% | 16746 | 3.5705.220 |
4.890 | 4.970 | 4.880 |
+ |
||
DJW | 2.990 | +0.0170% | 1.34% | 1962 | 2.7203.110 |
2.960 | 3.000 | 2.960 |
+ |
||
DUR | 1.070 | +0.0142% | 4.21% | 2624 | 0.9601.720 |
1.080 | 1.085 | 1.040 |
+ |
||
DES | 0.095 | +0.0106% | 4.21% | 7125 | 0.0650.170 |
0.095 | 0.099 | 0.095 |
+ |
||
DMP | 39.030 | +0.0083% | 2.31% | 2507 | 36.33059.490 |
38.250 | 39.030 | 38.130 |
+ |
||
DXC | 2.690 | +0.0075% | 1.86% | 952 | 2.2102.870 |
2.680 | 2.710 | 2.660 |
+ |
||
DXI | 3.030 | +0.0066% | 1.65% | 1321 | 2.3603.100 |
3.000 | 3.040 | 2.990 |
+ |
||
DDR | 9.300 | +0.0054% | 3.55% | 3226 | 7.52012.760 |
9.110 | 9.440 | 9.110 |
+ |
||
DRA | 2.070 | +0.0049% | 0% | 2 | 1.3002.400 |
2.070 | 2.070 | 2.070 |
+ |
||
DMM | 0.058 | 0.0000% | 0% | 0 | 0.0510.085 |
0.000 | 0.000 | 0.000 |
+ |
||
DNK | 0.410 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DOR | 0.055 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DNA | 0.033 | 0.0000% | 3.03% | 5076 | 0.0290.052 |
0.033 | 0.034 | 0.033 |
+ |
||
DOU | 0.004 | 0.0000% | 0% | 24734 | 0.0040.009 |
0.004 | 0.004 | 0.004 |
+ |
||
DSK | 0.680 | 0.0000% | 2.94% | 1077 | 0.6701.290 |
0.685 | 0.690 | 0.670 |
+ |
已经添加到自选股