代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GBE | 0.069 | +0.8158% | 15.94% | 8860 | 0.0300.072 |
0.066 | 0.074 | 0.063 |
+ |
||
GIB | 0.049 | +0.5806% | 12.24% | 8706 | 0.0220.065 |
0.050 | 0.050 | 0.044 |
+ |
||
GCR | 0.003 | +0.5000% | 0% | 2526 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
GEN | 0.150 | +0.4286% | 0% | 1076 | 0.0880.200 |
0.150 | 0.150 | 0.150 |
+ |
||
G11 | 0.042 | +0.4000% | 9.52% | 12831 | 0.0120.049 |
0.043 | 0.043 | 0.039 |
+ |
||
GHY | 1.965 | +0.3936% | 8.14% | 5231 | 0.1902.150 |
2.080 | 2.080 | 1.920 |
+ |
||
GSR | 0.012 | +0.3333% | 0% | 8652 | 0.0050.020 |
0.012 | 0.012 | 0.012 |
+ |
||
GML | 0.022 | +0.2941% | 0% | 7819 | 0.0150.046 |
0.022 | 0.022 | 0.022 |
+ |
||
GAS | 0.155 | +0.2917% | 3.23% | 196 | 0.1050.210 |
0.150 | 0.155 | 0.150 |
+ |
||
GNM | 0.014 | +0.2727% | 0% | 1 | 0.0100.045 |
0.014 | 0.014 | 0.014 |
+ |
||
GDC | 2.820 | +0.2533% | 2.48% | 5772 | 1.5252.940 |
2.890 | 2.890 | 2.820 |
+ |
||
GTK | 8.990 | +0.1971% | 5.56% | 2577 | 3.6408.820 |
8.640 | 9.140 | 8.640 |
+ |
||
GTI | 0.009 | +0.1250% | 11.11% | 71758 | 0.0040.017 |
0.010 | 0.010 | 0.009 |
+ |
||
GLA | 0.022 | +0.1000% | 4.55% | 473 | 0.0110.038 |
0.022 | 0.022 | 0.021 |
+ |
||
GQG | 2.530 | +0.1000% | 3.56% | 20437 | 1.2702.575 |
2.560 | 2.600 | 2.510 |
+ |
||
GUE | 0.105 | +0.0938% | 4.76% | 14794 | 0.0700.205 |
0.110 | 0.110 | 0.105 |
+ |
||
GTG | 0.120 | +0.0909% | 4.17% | 13 | 0.0930.300 |
0.120 | 0.125 | 0.120 |
+ |
||
GR8 | 0.190 | +0.0857% | 0% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 |
+ |
||
G88 | 0.013 | +0.0833% | 0% | 14597 | 0.0100.065 |
0.013 | 0.013 | 0.013 |
+ |
||
GM8 | 34.170 | +0.0783% | 2.9% | 0 | 19.28035.090 |
33.590 | 34.250 | 33.260 |
+ |
||
GMG | 34.170 | +0.0783% | 2.9% | 23376 | 19.28035.090 |
33.590 | 34.250 | 33.260 |
+ |
||
GED | 0.043 | +0.0750% | 2.33% | 1651 | 0.0360.130 |
0.044 | 0.044 | 0.043 |
+ |
||
GSS | 0.730 | +0.0504% | 6.16% | 920 | 0.3800.780 |
0.760 | 0.760 | 0.715 |
+ |
||
GRE | 0.220 | +0.0476% | 2.27% | 230 | 0.1050.990 |
0.225 | 0.225 | 0.220 |
+ |
||
GUD | 10.710 | +0.0388% | 2.24% | 2619 | 8.06012.560 |
10.530 | 10.770 | 10.530 |
+ |
已经添加到自选股