行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
JAT 0.430 +0.3030% 6.98% 1637

0.2550.400

0.400 0.430 0.400

+

JBY 0.185 +0.0882% 8.11% 471

0.1300.610

0.175 0.190 0.175

+

JIN 16.830 +0.0665% 3.27% 1684

13.12018.290

17.210 17.280 16.730

+

JMS 0.310 +0.0508% 4.84% 42917

0.1650.410

0.320 0.325 0.310

+

JCS 0.027 +0.0385% 0% 0

0.0240.052

0.000 0.000 0.000

+

JLG 5.700 +0.0142% 2.46% 17456

4.9407.290

5.700 5.720 5.580

+

JLL 0.600 +0.0084% 4.17% 430

0.5102.100

0.605 0.610 0.585

+

JAV 0.002 0.0000% 0% 4255

0.0010.007

0.002 0.002 0.002

+

JAY 0.011 0.0000% 0% 1200

0.0100.130

0.011 0.011 0.011

+

JPR 0.024 0.0000% 0% 0

0.0160.038

0.000 0.000 0.000

+

JRV 0.016 0.0000% 15.62% 65599

0.0140.103

0.017 0.018 0.016

+

JAL 0.031 0.0000% 0% 0

0.0220.075

0.000 0.000 0.000

+

JYC 4.100 -0.0049% 0% 14

2.3954.330

4.100 4.100 4.100

+

JAN 0.280 -0.0508% 5.36% 1639

0.2100.490

0.295 0.295 0.280

+

JDO 1.265 -0.0560% 2.37% 8950

0.7921.440

1.275 1.285 1.255

+

JBH 57.410 -0.0596% 1.41% 3922

41.36065.540

56.800 57.480 56.670

+

JHX 48.240 -0.1101% 5.49% 23874

37.13063.110

45.980 48.580 45.930

+

JH8 48.240 -0.1101% 5.49% 0

37.15063.110

45.980 48.580 45.930

+

JGH 0.046 -0.1786% 4.35% 1577

0.0270.067

0.046 0.047 0.045

+

JNO 0.050 -0.1935% 2% 131

0.0450.138

0.049 0.050 0.049

+

JTL 0.001 -0.8000% 0% 0

0.0010.011

0.001 0.001 0.001

+

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。