代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JAT | 0.430 | +0.3030% | 6.98% | 1637 | 0.2550.400 |
0.400 | 0.430 | 0.400 |
+ |
||
JBY | 0.185 | +0.0882% | 8.11% | 471 | 0.1300.610 |
0.175 | 0.190 | 0.175 |
+ |
||
JIN | 16.830 | +0.0665% | 3.27% | 1684 | 13.12018.290 |
17.210 | 17.280 | 16.730 |
+ |
||
JMS | 0.310 | +0.0508% | 4.84% | 42917 | 0.1650.410 |
0.320 | 0.325 | 0.310 |
+ |
||
JCS | 0.027 | +0.0385% | 0% | 0 | 0.0240.052 |
0.000 | 0.000 | 0.000 |
+ |
||
JLG | 5.700 | +0.0142% | 2.46% | 17456 | 4.9407.290 |
5.700 | 5.720 | 5.580 |
+ |
||
JLL | 0.600 | +0.0084% | 4.17% | 430 | 0.5102.100 |
0.605 | 0.610 | 0.585 |
+ |
||
JAV | 0.002 | 0.0000% | 0% | 4255 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
JAY | 0.011 | 0.0000% | 0% | 1200 | 0.0100.130 |
0.011 | 0.011 | 0.011 |
+ |
||
JPR | 0.024 | 0.0000% | 0% | 0 | 0.0160.038 |
0.000 | 0.000 | 0.000 |
+ |
||
JRV | 0.016 | 0.0000% | 15.62% | 65599 | 0.0140.103 |
0.017 | 0.018 | 0.016 |
+ |
||
JAL | 0.031 | 0.0000% | 0% | 0 | 0.0220.075 |
0.000 | 0.000 | 0.000 |
+ |
||
JYC | 4.100 | -0.0049% | 0% | 14 | 2.3954.330 |
4.100 | 4.100 | 4.100 |
+ |
||
JAN | 0.280 | -0.0508% | 5.36% | 1639 | 0.2100.490 |
0.295 | 0.295 | 0.280 |
+ |
||
JDO | 1.265 | -0.0560% | 2.37% | 8950 | 0.7921.440 |
1.275 | 1.285 | 1.255 |
+ |
||
JBH | 57.410 | -0.0596% | 1.41% | 3922 | 41.36065.540 |
56.800 | 57.480 | 56.670 |
+ |
||
JHX | 48.240 | -0.1101% | 5.49% | 23874 | 37.13063.110 |
45.980 | 48.580 | 45.930 |
+ |
||
JH8 | 48.240 | -0.1101% | 5.49% | 0 | 37.15063.110 |
45.980 | 48.580 | 45.930 |
+ |
||
JGH | 0.046 | -0.1786% | 4.35% | 1577 | 0.0270.067 |
0.046 | 0.047 | 0.045 |
+ |
||
JNO | 0.050 | -0.1935% | 2% | 131 | 0.0450.138 |
0.049 | 0.050 | 0.049 |
+ |
||
JTL | 0.001 | -0.8000% | 0% | 0 | 0.0010.011 |
0.001 | 0.001 | 0.001 |
+ |
已经添加到自选股