代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LTP | 0.475 | +0.8269% | 8.42% | 9851 | 0.2350.500 |
0.465 | 0.500 | 0.460 |
+ |
||
LPE | 0.130 | +0.6250% | 3.85% | 12783 | 0.0320.130 |
0.125 | 0.130 | 0.125 |
+ |
||
LGM | 0.250 | +0.4706% | 14% | 7155 | 0.1090.290 |
0.270 | 0.280 | 0.245 |
+ |
||
LRV | 0.100 | +0.3889% | 2% | 19172 | 0.0580.176 |
0.100 | 0.100 | 0.098 |
+ |
||
LKY | 0.029 | +0.2609% | 0% | 1003 | 0.0210.099 |
0.029 | 0.029 | 0.029 |
+ |
||
LMS | 0.200 | +0.2121% | 0% | 508 | 0.1400.220 |
0.200 | 0.200 | 0.200 |
+ |
||
LSA | 0.080 | +0.2121% | 1.25% | 2460 | 0.0300.125 |
0.080 | 0.080 | 0.079 |
+ |
||
LAM | 0.960 | +0.2000% | 0% | 0 | 0.4251.020 |
0.000 | 0.000 | 0.000 |
+ |
||
LRL | 0.006 | +0.2000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
LEG | 0.016 | +0.1923% | 3.12% | 3002 | 0.0120.053 |
0.016 | 0.016 | 0.015 |
+ |
||
LMG | 0.058 | +0.1600% | 0.86% | 1778 | 0.0410.075 |
0.058 | 0.058 | 0.058 |
+ |
||
LML | 0.008 | +0.1429% | 0% | 5001 | 0.0050.028 |
0.008 | 0.008 | 0.008 |
+ |
||
LRS | 0.255 | +0.1333% | 7.84% | 115880 | 0.1250.428 |
0.275 | 0.275 | 0.255 |
+ |
||
LTR | 1.405 | +0.1285% | 1.78% | 91495 | 0.8753.195 |
1.420 | 1.425 | 1.400 |
+ |
||
LIO | 0.026 | +0.0833% | 3.85% | 3096 | 0.0140.044 |
0.027 | 0.027 | 0.026 |
+ |
||
LIC | 13.010 | +0.0815% | 1.54% | 2322 | 11.47019.070 |
13.060 | 13.100 | 12.900 |
+ |
||
LYK | 0.030 | +0.0714% | 0% | 407 | 0.0250.110 |
0.030 | 0.030 | 0.030 |
+ |
||
LOT | 0.465 | +0.0568% | 3.23% | 30644 | 0.1650.492 |
0.475 | 0.475 | 0.460 |
+ |
||
LRT | 1.450 | +0.0545% | 0% | 33 | 1.1301.500 |
1.450 | 1.450 | 1.450 |
+ |
||
LYC | 6.910 | +0.0534% | 2.17% | 41698 | 5.4907.905 |
6.960 | 7.000 | 6.850 |
+ |
||
LTM | 7.060 | +0.0506% | 1.13% | 13648 | 5.76011.570 |
7.060 | 7.100 | 7.020 |
+ |
||
LDR | 0.105 | +0.0500% | 6.67% | 1016 | 0.0590.240 |
0.100 | 0.105 | 0.098 |
+ |
||
LKE | 0.065 | +0.0484% | 4.62% | 56816 | 0.0530.560 |
0.067 | 0.067 | 0.064 |
+ |
||
LSF | 3.130 | +0.0468% | 0.96% | 4381 | 2.6703.150 |
3.140 | 3.150 | 3.120 |
+ |
||
LIS | 0.150 | +0.0345% | 3.33% | 1386 | 0.1250.315 |
0.145 | 0.150 | 0.145 |
+ |
已经添加到自选股