行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SVY 0.049 +0.7500% 10.2% 5277

0.0250.180

0.049 0.050 0.045

+

SER 0.016 +0.6000% 68.75% 473334

0.0090.022

0.017 0.027 0.016

+

SNX 0.075 +0.4706% 13.33% 794

0.0400.138

0.065 0.075 0.065

+

SUM 0.215 +0.3871% 0% 0

0.0600.225

0.000 0.000 0.000

+

SXE 1.660 +0.3496% 3.01% 8967

0.6301.695

1.640 1.665 1.615

+

SUH 0.048 +0.3333% 4.17% 575

0.0140.062

0.050 0.050 0.048

+

SI6 0.004 +0.3333% 0% 43575

0.0020.010

0.004 0.004 0.004

+

SKY 0.044 +0.3333% 4.55% 3210

0.0280.053

0.042 0.044 0.042

+

SNG 0.079 +0.2742% 7.59% 8495

0.0450.140

0.084 0.084 0.078

+

SIX 0.028 +0.2727% 3.57% 1013

0.0100.046

0.028 0.029 0.028

+

SYA 0.043 +0.2647% 9.3% 762167

0.0320.210

0.043 0.046 0.042

+

SLX 6.410 +0.2569% 3.28% 7757

2.9206.740

6.350 6.460 6.250

+

S66 0.150 +0.2500% 0% 0

0.0900.155

0.000 0.000 0.000

+

SVG 0.035 +0.2500% 8.57% 932

0.0210.145

0.032 0.035 0.032

+

SRZ 0.021 +0.2353% 0% 0

0.0060.022

0.000 0.000 0.000

+

SOM 0.265 +0.2326% 7.55% 782

0.1900.770

0.270 0.275 0.255

+

SPR 0.720 +0.2101% 4.86% 36903

0.1140.745

0.700 0.725 0.690

+

SLZ 0.012 +0.2000% 8.33% 11314

0.0100.050

0.011 0.012 0.011

+

SNT 0.019 +0.1875% 10.53% 35239

0.0140.058

0.019 0.020 0.018

+

SGR 0.480 +0.1852% 2.08% 66648

0.3851.128

0.485 0.485 0.475

+

SBR 0.020 +0.1765% 0% 0

0.0160.068

0.000 0.000 0.000

+

SEN 0.015 +0.1538% 0% 1623

0.0120.028

0.015 0.015 0.015

+

SVL 0.190 +0.1515% 6.58% 74358

0.1300.220

0.200 0.200 0.188

+

SW1 0.024 +0.1429% 4.17% 15307

0.0110.025

0.023 0.024 0.023

+

SGA 0.205 +0.1389% 9.76% 337

0.1450.310

0.225 0.225 0.205

+

161条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。