代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SVY | 0.049 | +0.7500% | 10.2% | 5277 | 0.0250.180 |
0.049 | 0.050 | 0.045 |
+ |
||
SER | 0.016 | +0.6000% | 68.75% | 473334 | 0.0090.022 |
0.017 | 0.027 | 0.016 |
+ |
||
SNX | 0.075 | +0.4706% | 13.33% | 794 | 0.0400.138 |
0.065 | 0.075 | 0.065 |
+ |
||
SUM | 0.215 | +0.3871% | 0% | 0 | 0.0600.225 |
0.000 | 0.000 | 0.000 |
+ |
||
SXE | 1.660 | +0.3496% | 3.01% | 8967 | 0.6301.695 |
1.640 | 1.665 | 1.615 |
+ |
||
SUH | 0.048 | +0.3333% | 4.17% | 575 | 0.0140.062 |
0.050 | 0.050 | 0.048 |
+ |
||
SI6 | 0.004 | +0.3333% | 0% | 43575 | 0.0020.010 |
0.004 | 0.004 | 0.004 |
+ |
||
SKY | 0.044 | +0.3333% | 4.55% | 3210 | 0.0280.053 |
0.042 | 0.044 | 0.042 |
+ |
||
SNG | 0.079 | +0.2742% | 7.59% | 8495 | 0.0450.140 |
0.084 | 0.084 | 0.078 |
+ |
||
SIX | 0.028 | +0.2727% | 3.57% | 1013 | 0.0100.046 |
0.028 | 0.029 | 0.028 |
+ |
||
SYA | 0.043 | +0.2647% | 9.3% | 762167 | 0.0320.210 |
0.043 | 0.046 | 0.042 |
+ |
||
SLX | 6.410 | +0.2569% | 3.28% | 7757 | 2.9206.740 |
6.350 | 6.460 | 6.250 |
+ |
||
S66 | 0.150 | +0.2500% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SVG | 0.035 | +0.2500% | 8.57% | 932 | 0.0210.145 |
0.032 | 0.035 | 0.032 |
+ |
||
SRZ | 0.021 | +0.2353% | 0% | 0 | 0.0060.022 |
0.000 | 0.000 | 0.000 |
+ |
||
SOM | 0.265 | +0.2326% | 7.55% | 782 | 0.1900.770 |
0.270 | 0.275 | 0.255 |
+ |
||
SPR | 0.720 | +0.2101% | 4.86% | 36903 | 0.1140.745 |
0.700 | 0.725 | 0.690 |
+ |
||
SLZ | 0.012 | +0.2000% | 8.33% | 11314 | 0.0100.050 |
0.011 | 0.012 | 0.011 |
+ |
||
SNT | 0.019 | +0.1875% | 10.53% | 35239 | 0.0140.058 |
0.019 | 0.020 | 0.018 |
+ |
||
SGR | 0.480 | +0.1852% | 2.08% | 66648 | 0.3851.128 |
0.485 | 0.485 | 0.475 |
+ |
||
SBR | 0.020 | +0.1765% | 0% | 0 | 0.0160.068 |
0.000 | 0.000 | 0.000 |
+ |
||
SEN | 0.015 | +0.1538% | 0% | 1623 | 0.0120.028 |
0.015 | 0.015 | 0.015 |
+ |
||
SVL | 0.190 | +0.1515% | 6.58% | 74358 | 0.1300.220 |
0.200 | 0.200 | 0.188 |
+ |
||
SW1 | 0.024 | +0.1429% | 4.17% | 15307 | 0.0110.025 |
0.023 | 0.024 | 0.023 |
+ |
||
SGA | 0.205 | +0.1389% | 9.76% | 337 | 0.1450.310 |
0.225 | 0.225 | 0.205 |
+ |
已经添加到自选股