行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WEL 0.003 +0.5000% 0% 0

0.0020.004

0.000 0.000 0.000

+

WC1 0.055 +0.4103% 0% 127

0.0370.145

0.055 0.055 0.055

+

WNX 0.028 +0.2727% 3.57% 10262

0.0170.035

0.027 0.028 0.027

+

WA8 0.053 +0.2619% 1.89% 437

0.0270.130

0.053 0.054 0.053

+

WSI 0.140 +0.2174% 3.57% 2033

0.1050.240

0.135 0.140 0.135

+

WIA 0.120 +0.2000% 4.17% 1342

0.0240.125

0.125 0.125 0.120

+

WA1 20.660 +0.1970% 4.4% 2065

4.00023.200

21.160 21.190 20.280

+

WAK 0.048 +0.1429% 0% 0

0.0400.155

0.000 0.000 0.000

+

WAF 1.470 +0.0970% 3.06% 20804

0.6581.548

1.445 1.480 1.435

+

WEB 8.900 +0.0814% 3.93% 32964

5.9209.720

8.960 9.010 8.660

+

WTC 100.020 +0.0779% 1.95% 4270

57.790101.750

99.950 101.020 99.070

+

WKT 0.125 +0.0417% 0% 390

0.0940.172

0.125 0.125 0.125

+

WB8 26.870 +0.0351% 0.74% 0

20.03028.050

26.880 26.910 26.710

+

WBC 26.870 +0.0351% 0.74% 73368

20.03028.050

26.880 26.910 26.710

+

WRK 0.031 +0.0333% 0% 0

0.0190.038

0.000 0.000 0.000

+

WCN 0.016 +0.0333% 3.12% 18673

0.0060.020

0.015 0.016 0.015

+

WPR 2.420 +0.0298% 1.86% 8156

2.0802.790

2.410 2.435 2.390

+

WAA 0.840 +0.0244% 1.79% 1467

0.6450.930

0.825 0.840 0.825

+

WGB 2.250 +0.0135% 1.33% 2379

1.8002.350

2.270 2.280 2.250

+

WHC 7.800 +0.0104% 1.54% 46803

5.6358.430

7.750 7.840 7.720

+

WHF 5.210 +0.0097% 1.15% 323

4.9505.560

5.220 5.250 5.190

+

WAT 5.000 +0.0060% 2.8% 38

3.8605.510

5.140 5.140 5.000

+

WBE 0.014 0.0000% 0% 1000

0.0120.050

0.014 0.014 0.014

+

WML 0.004 0.0000% 12.5% 6312

0.0030.034

0.004 0.004 0.004

+

WFL 0.003 0.0000% 0% 0

0.0020.012

0.000 0.000 0.000

+

61条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。