代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CDT | 0.005 | -16.670% | 10% | 1453 | 0.0050.016 |
0.006 | 0.006 | 0.005 |
+ |
||
CCO | 0.006 | -14.290% | 25% | 255355 | 0.0020.008 |
0.007 | 0.007 | 0.006 |
+ |
||
CHL | 1.250 | -13.790% | 16% | 1721 | 1.0902.500 |
1.450 | 1.450 | 1.250 |
+ |
||
CF1 | 0.014 | -12.500% | 7.14% | 8325 | 0.0130.041 |
0.015 | 0.015 | 0.014 |
+ |
||
CL8 | 0.014 | -12.500% | 0% | 2601 | 0.0130.033 |
0.014 | 0.014 | 0.014 |
+ |
||
CR9 | 0.015 | -11.770% | 0% | 1503 | 0.0150.032 |
0.015 | 0.015 | 0.015 |
+ |
||
CGR | 0.175 | -10.260% | 20% | 13077 | 0.1200.480 |
0.190 | 0.205 | 0.170 |
+ |
||
CMG | 0.145 | -9.380% | 37.93% | 2913 | 0.1050.280 |
0.160 | 0.200 | 0.145 |
+ |
||
CRS | 0.033 | -8.330% | 9.09% | 9891 | 0.0160.052 |
0.035 | 0.036 | 0.033 |
+ |
||
CAT | 1.745 | -7.920% | 9.17% | 6137 | 0.8501.960 |
1.890 | 1.890 | 1.730 |
+ |
||
CAQ | 0.060 | -7.690% | 6.67% | 209 | 0.0070.071 |
0.063 | 0.064 | 0.060 |
+ |
||
CUF | 0.013 | -7.140% | 7.69% | 62475 | 0.0100.023 |
0.014 | 0.014 | 0.013 |
+ |
||
CR1 | 0.225 | -6.250% | 1.11% | 235 | 0.0820.255 |
0.222 | 0.225 | 0.222 |
+ |
||
CBY | 0.047 | -6.000% | 6.38% | 199 | 0.0200.077 |
0.050 | 0.050 | 0.047 |
+ |
||
CTP | 0.063 | -5.970% | 4.76% | 769 | 0.0410.071 |
0.063 | 0.066 | 0.063 |
+ |
||
CC9 | 0.165 | -5.710% | 9.09% | 1140 | 0.1701.360 |
0.175 | 0.180 | 0.165 |
+ |
||
CND | 0.037 | -5.130% | 2.7% | 3311 | 0.0110.058 |
0.037 | 0.038 | 0.037 |
+ |
||
CAE | 0.056 | -5.090% | 5.36% | 321 | 0.0490.180 |
0.054 | 0.056 | 0.053 |
+ |
||
CTE | 1.020 | -4.670% | 0% | 100 | 0.5501.100 |
1.020 | 1.020 | 1.020 |
+ |
||
CUV | 15.160 | -4.650% | 5.47% | 732 | 12.96021.450 |
15.730 | 15.880 | 15.050 |
+ |
||
CAZ | 0.021 | -4.550% | 0% | 4850 | 0.0150.046 |
0.021 | 0.021 | 0.021 |
+ |
||
CYL | 1.055 | -4.530% | 7.11% | 3625 | 0.4401.185 |
1.100 | 1.130 | 1.055 |
+ |
||
CYP | 0.320 | -4.480% | 9.38% | 5226 | 0.1050.345 |
0.340 | 0.340 | 0.310 |
+ |
||
CVC | 1.720 | -4.440% | 2.91% | 101 | 1.6052.600 |
1.700 | 1.720 | 1.670 |
+ |
||
CSC | 10.500 | -4.280% | 2.57% | 5810 | 9.75012.500 |
10.600 | 10.770 | 10.500 |
+ |
已经添加到自选股