当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
GTR	Gti Resources Limited	0.005	-16.670%	20%	1125	0.0050.015	0.006	0.006	0.005		+ +
GDM	Great Divide Mi...	0.245	-14.040%	0%	381	0.2100.340	0.245	0.245	0.245		+ +
GTE	Great Western E...	0.048	-11.110%	12.5%	4137	0.0220.070	0.051	0.054	0.048		+ +
G6M	Group 6 Metals Limited FPO	0.030	-9.090%	10%	20112	0.0320.140	0.032	0.032	0.029		+ +
GPR	Geopacific Resources Ltd	0.021	-8.700%	9.52%	20468	0.0120.030	0.023	0.023	0.021		+ +
GSR	Greenstone Resources FPO	0.012	-7.690%	0%	13857	0.0050.020	0.012	0.012	0.012		+ +
GLB	Globe International Limited	2.900	-4.610%	5.86%	84	2.0003.400	3.060	3.060	2.890		+ +
GLN	Gleneagle Gold Limited	0.215	-4.440%	4.65%	11188	0.2121.020	0.225	0.225	0.215		+ +
GLL	Galilee Energy Limited	0.025	-3.850%	4%	5408	0.0260.135	0.026	0.026	0.025		+ +
GRV	Greenvale Mining Nl	0.087	-3.330%	8.05%	5457	0.0640.130	0.090	0.094	0.087		+ +
GMD	Genesis Minerals Limited	1.815	-3.200%	3.58%	37996	1.1602.010	1.850	1.880	1.815		+ +
GED	Golden Deeps Limited.	0.040	-2.440%	2.5%	748	0.0360.130	0.041	0.041	0.040		+ +
GRE	Greentechmetals FPO	0.200	-2.440%	2.5%	237	0.1050.990	0.205	0.205	0.200		+ +
GOR	Gold Road Resources Limited	1.605	-2.430%	3.12%	41337	1.3652.040	1.635	1.645	1.595		+ +
GFL	Global Masters Fund Limited	3.100	-1.590%	0%	1	2.2803.150	3.100	3.100	3.100		+ +
GDA	Gondwana Resources Limited	0.320	-1.540%	4.69%	457	0.2800.560	0.325	0.325	0.310		+ +
GNG	Gr Engineering ...	2.140	-1.380%	2.8%	1855	1.9202.450	2.190	2.200	2.140		+ +
GTN	GTN Limited	0.430	-1.150%	3.49%	36	0.3100.515	0.445	0.445	0.430		+ +
GDX	VanEck Vectors Gold Miners ETF	53.590	-1.110%	1.53%	173	40.05056.850	54.000	54.310	53.490		+ +
GNP	Genusplus Group Limited FPO	1.880	-1.050%	1.86%	1350	1.0001.970	1.900	1.900	1.865		+ +
GOW	Gowing Bros Limited	2.230	-0.890%	0.9%	3	2.0202.680	2.250	2.250	2.230		+ +
GQG	GQG Partners Cd...	2.600	-0.760%	1.92%	10226	1.2852.620	2.630	2.630	2.580		+ +
GDF	Garda Diversifie...	1.165	-0.430%	0.43%	54	0.9401.350	1.160	1.165	1.160		+ +
GNM	Great Northern FPO	0.011	0.000%	0%	17	0.0100.038	0.011	0.011	0.011		+ +
GTI	Gratifii FPO	0.009	0.000%	11.11%	1120	0.0040.016	0.010	0.010	0.009		+ +

82条上一页 1 2 3 4

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报