代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HXL | 0.011 | -8.330% | 9.09% | 5057 | 0.0100.024 |
0.012 | 0.012 | 0.011 |
+ |
||
HE8 | 0.046 | -4.170% | 10.87% | 16740 | 0.0440.080 |
0.045 | 0.046 | 0.041 |
+ |
||
HYT | 0.027 | -3.570% | 14.81% | 67165 | 0.0140.030 |
0.030 | 0.031 | 0.027 |
+ |
||
HAS | 0.280 | -3.450% | 5.36% | 5316 | 0.2702.222 |
0.290 | 0.290 | 0.275 |
+ |
||
HRN | 0.290 | -3.330% | 4.31% | 1072 | 0.2200.372 |
0.290 | 0.300 | 0.288 |
+ |
||
HIO | 0.032 | -3.030% | 6.25% | 16675 | 0.0300.060 |
0.033 | 0.033 | 0.031 |
+ |
||
HZR | 0.505 | -2.890% | 5.94% | 8692 | 0.4500.808 |
0.525 | 0.530 | 0.500 |
+ |
||
HPG | 1.125 | -2.600% | 1.33% | 32 | 0.6301.300 |
1.120 | 1.135 | 1.120 |
+ |
||
HCW | 1.145 | -1.720% | 3.06% | 7393 | 1.0901.580 |
1.180 | 1.180 | 1.145 |
+ |
||
HM1 | 2.430 | -1.220% | 1.65% | 7399 | 2.1102.770 |
2.470 | 2.470 | 2.430 |
+ |
||
HIT | 1.940 | -1.020% | 0.52% | 73 | 1.6052.400 |
1.950 | 1.950 | 1.940 |
+ |
||
HLI | 4.030 | -0.980% | 1.74% | 4017 | 3.1804.940 |
4.080 | 4.100 | 4.030 |
+ |
||
HVY | 0.068 | -0.730% | 3.68% | 676 | 0.0600.390 |
0.066 | 0.068 | 0.066 |
+ |
||
HVN | 4.290 | -0.690% | 1.17% | 12775 | 3.1805.150 |
4.310 | 4.310 | 4.260 |
+ |
||
HLS | 1.255 | -0.400% | 4.78% | 27454 | 1.0803.022 |
1.275 | 1.315 | 1.255 |
+ |
||
HUB | 41.660 | -0.120% | 1.9% | 1190 | 23.73043.000 |
41.930 | 42.350 | 41.560 |
+ |
||
HT8 | 0.008 | 0.000% | 0% | 877 | 0.0080.018 |
0.008 | 0.008 | 0.008 |
+ |
||
HPP | 0.042 | 0.000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HLX | 0.005 | 0.000% | 10% | 350318 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
HRE | 0.038 | 0.000% | 0% | 100 | 0.0320.130 |
0.038 | 0.038 | 0.038 |
+ |
||
HPC | 0.013 | 0.000% | 0% | 0 | 0.0120.065 |
0.000 | 0.000 | 0.000 |
+ |
||
HTM | 0.140 | 0.000% | 0% | 0 | 0.1100.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HMD | 0.015 | 0.000% | 0% | 6888 | 0.0120.090 |
0.015 | 0.015 | 0.015 |
+ |
||
HTA | 0.031 | 0.000% | 12.9% | 211 | 0.0200.052 |
0.035 | 0.035 | 0.031 |
+ |
||
HMI | 0.055 | 0.000% | 1.82% | 2150 | 0.0300.059 |
0.054 | 0.055 | 0.054 |
+ |
已经添加到自选股