代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KP2 | 0.031 | -18.420% | 12.9% | 33591 | 0.0080.044 |
0.030 | 0.033 | 0.029 |
+ |
||
KOR | 0.006 | -14.290% | 0% | 1070 | 0.0050.029 |
0.006 | 0.006 | 0.006 |
+ |
||
KPO | 0.004 | -12.500% | 0% | 150 | 0.0030.010 |
0.004 | 0.004 | 0.004 |
+ |
||
KGD | 0.012 | -7.690% | 8.33% | 58360 | 0.0060.048 |
0.013 | 0.013 | 0.012 |
+ |
||
KOB | 0.140 | -6.670% | 7.14% | 1597 | 0.0620.185 |
0.150 | 0.150 | 0.140 |
+ |
||
KRM | 0.049 | -5.770% | 12.24% | 15654 | 0.0290.074 |
0.053 | 0.053 | 0.047 |
+ |
||
KCN | 1.745 | -4.120% | 4.73% | 4245 | 1.0501.885 |
1.800 | 1.812 | 1.730 |
+ |
||
KPG | 7.650 | -3.040% | 6.41% | 442 | 3.9307.890 |
7.890 | 8.090 | 7.600 |
+ |
||
KIN | 0.058 | -1.700% | 1.72% | 1042 | 0.0280.088 |
0.059 | 0.059 | 0.058 |
+ |
||
KKC | 2.320 | -1.280% | 0.86% | 2231 | 1.8052.360 |
2.320 | 2.330 | 2.310 |
+ |
||
KGN | 4.340 | -1.140% | 2.76% | 9121 | 4.1508.730 |
4.400 | 4.440 | 4.320 |
+ |
||
KAR | 1.785 | -1.110% | 2.8% | 36295 | 1.7102.708 |
1.810 | 1.835 | 1.785 |
+ |
||
KZR | 0.099 | -1.000% | 6.06% | 1096 | 0.0830.170 |
0.105 | 0.105 | 0.099 |
+ |
||
KNM | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
KLR | 0.010 | 0.000% | 0% | 0 | 0.0100.013 |
0.000 | 0.000 | 0.000 |
+ |
||
KYP | 0.092 | 0.000% | 0% | 0 | 0.0850.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KRR | 0.010 | 0.000% | 10% | 31385 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
KAU | 0.150 | 0.000% | 0% | 2653 | 0.0980.215 |
0.150 | 0.150 | 0.150 |
+ |
||
KSN | 0.084 | 0.000% | 1.19% | 10110 | 0.0630.106 |
0.084 | 0.085 | 0.084 |
+ |
||
KTG | 0.145 | 0.000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KLL | 0.025 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KBC | 0.065 | 0.000% | 0% | 0 | 0.0360.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KFM | 0.074 | 0.000% | 1.35% | 428 | 0.0640.345 |
0.073 | 0.074 | 0.073 |
+ |
||
KEY | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
KAL | 0.028 | 0.000% | 3.57% | 2532 | 0.0200.044 |
0.028 | 0.029 | 0.028 |
+ |
已经添加到自选股