代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NZO | 0.350 | -10.260% | 0% | 18 | 0.3150.465 |
0.350 | 0.350 | 0.350 |
+ |
||
NAG | 0.009 | -10.000% | 11.11% | 11206 | 0.0090.041 |
0.010 | 0.010 | 0.009 |
+ |
||
NVA | 0.210 | -8.700% | 9.52% | 2075 | 0.2200.425 |
0.225 | 0.225 | 0.205 |
+ |
||
NTI | 0.065 | -8.450% | 12.31% | 32961 | 0.0310.125 |
0.071 | 0.072 | 0.064 |
+ |
||
NC6 | 0.022 | -8.330% | 13.64% | 1816 | 0.0190.074 |
0.024 | 0.024 | 0.021 |
+ |
||
NIS | 0.023 | -8.000% | 4.35% | 249 | 0.0210.155 |
0.024 | 0.024 | 0.023 |
+ |
||
NWF | 0.130 | -7.140% | 7.69% | 565 | 0.0850.310 |
0.135 | 0.140 | 0.130 |
+ |
||
NHE | 0.057 | -6.560% | 5.26% | 5732 | 0.0540.290 |
0.059 | 0.060 | 0.057 |
+ |
||
NEU | 20.270 | -6.330% | 6.86% | 5319 | 10.02025.950 |
21.620 | 21.630 | 20.240 |
+ |
||
NWM | 0.031 | -6.060% | 0% | 199 | 0.0230.077 |
0.031 | 0.031 | 0.031 |
+ |
||
NXD | 0.185 | -5.130% | 8.11% | 1154 | 0.1901.650 |
0.195 | 0.200 | 0.185 |
+ |
||
NGY | 0.021 | -4.550% | 0% | 70 | 0.0170.040 |
0.021 | 0.021 | 0.021 |
+ |
||
NZK | 0.220 | -4.350% | 9.09% | 605 | 0.1550.310 |
0.230 | 0.240 | 0.220 |
+ |
||
NMT | 0.115 | -4.170% | 8.7% | 3882 | 0.0930.603 |
0.115 | 0.120 | 0.110 |
+ |
||
NOU | 0.125 | -3.850% | 4% | 146 | 0.0600.195 |
0.120 | 0.125 | 0.120 |
+ |
||
NSM | 0.030 | -3.230% | 0% | 689 | 0.0280.121 |
0.030 | 0.030 | 0.030 |
+ |
||
NXG | 11.720 | -3.060% | 3.16% | 4209 | 6.44013.660 |
11.940 | 12.060 | 11.690 |
+ |
||
NMR | 0.035 | -2.780% | 0% | 2802 | 0.0140.064 |
0.035 | 0.035 | 0.035 |
+ |
||
NDO | 0.905 | -2.690% | 4.42% | 590 | 0.8451.005 |
0.930 | 0.945 | 0.905 |
+ |
||
NZM | 0.810 | -2.410% | 2.47% | 522 | 0.7351.010 |
0.800 | 0.820 | 0.800 |
+ |
||
NOV | 0.045 | -2.170% | 4.44% | 4293 | 0.0440.140 |
0.047 | 0.047 | 0.045 |
+ |
||
NWH | 3.030 | -1.620% | 3.63% | 8742 | 2.2403.120 |
3.100 | 3.120 | 3.010 |
+ |
||
NOX | 0.079 | -1.250% | 5.06% | 1508 | 0.0330.165 |
0.080 | 0.080 | 0.076 |
+ |
||
NIC | 0.950 | -1.040% | 2.11% | 43626 | 0.5401.085 |
0.950 | 0.960 | 0.940 |
+ |
||
NST | 14.250 | -0.700% | 1.58% | 17957 | 9.99016.035 |
14.380 | 14.435 | 14.210 |
+ |
已经添加到自选股