代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OCT | 0.043 | -14.000% | 2.33% | 1099 | 0.0400.155 |
0.043 | 0.044 | 0.043 |
+ |
||
ODE | 0.004 | -12.500% | 0% | 3686 | 0.0030.018 |
0.004 | 0.004 | 0.004 |
+ |
||
OEQ | 0.160 | -11.110% | 0% | 63 | 0.0640.245 |
0.160 | 0.160 | 0.160 |
+ |
||
OIL | 0.098 | -10.910% | 15.82% | 10608 | 0.0710.145 |
0.110 | 0.110 | 0.094 |
+ |
||
OZM | 0.059 | -9.230% | 11.86% | 2087 | 0.0300.215 |
0.066 | 0.066 | 0.059 |
+ |
||
OBL | 0.690 | -9.210% | 10.14% | 26902 | 0.7182.990 |
0.750 | 0.755 | 0.685 |
+ |
||
OVT | 0.021 | -8.700% | 9.52% | 14591 | 0.0200.037 |
0.023 | 0.023 | 0.021 |
+ |
||
OEL | 0.013 | -7.140% | 7.69% | 65696 | 0.0120.022 |
0.013 | 0.013 | 0.012 |
+ |
||
ONE | 0.320 | -4.480% | 4.69% | 2115 | 0.1650.405 |
0.335 | 0.335 | 0.320 |
+ |
||
OCA | 0.528 | -4.090% | 0% | 0 | 0.5000.790 |
0.528 | 0.528 | 0.528 |
+ |
||
OCC | 0.375 | -3.850% | 2.67% | 3266 | 0.3200.460 |
0.380 | 0.385 | 0.375 |
+ |
||
OSX | 0.076 | -3.800% | 9.21% | 23009 | 0.0400.755 |
0.080 | 0.081 | 0.074 |
+ |
||
OD6 | 0.068 | -2.860% | 4.41% | 2283 | 0.0680.325 |
0.071 | 0.071 | 0.068 |
+ |
||
OJC | 0.170 | -2.860% | 2.94% | 1150 | 0.0710.200 |
0.175 | 0.175 | 0.170 |
+ |
||
ODA | 0.215 | -2.270% | 2.33% | 16 | 0.1850.345 |
0.220 | 0.220 | 0.215 |
+ |
||
OMA | 0.220 | -2.220% | 2.27% | 2613 | 0.1250.280 |
0.225 | 0.225 | 0.220 |
+ |
||
OMH | 0.510 | -1.920% | 2.94% | 1088 | 0.4000.660 |
0.520 | 0.525 | 0.510 |
+ |
||
ORP | 0.092 | -1.080% | 1.09% | 2033 | 0.0580.171 |
0.093 | 0.093 | 0.092 |
+ |
||
OML | 1.595 | -0.930% | 2.51% | 6617 | 1.1151.867 |
1.610 | 1.625 | 1.585 |
+ |
||
OCL | 12.330 | -0.480% | 2.11% | 216 | 10.21014.240 |
12.250 | 12.500 | 12.240 |
+ |
||
ORA | 2.150 | -0.460% | 2.33% | 68006 | 2.0553.672 |
2.170 | 2.190 | 2.140 |
+ |
||
OSM | 0.065 | 0.000% | 0% | 0 | 0.0620.191 |
0.000 | 0.000 | 0.000 |
+ |
||
OPN | 0.006 | 0.000% | 0% | 0 | 0.0040.022 |
0.000 | 0.000 | 0.000 |
+ |
||
OPL | 0.018 | 0.000% | 0% | 2197 | 0.0150.054 |
0.018 | 0.018 | 0.018 |
+ |
||
OXT | 0.017 | 0.000% | 0% | 0 | 0.0170.116 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股