代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PAT | 0.064 | -17.950% | 5.13% | 23348 | 0.0650.320 |
0.065 | 0.065 | 0.061 |
+ |
||
PTR | 0.019 | -17.390% | 8.7% | 5001 | 0.0170.082 |
0.021 | 0.021 | 0.019 |
+ |
||
PPY | 0.014 | -12.500% | 6.25% | 2793 | 0.0090.031 |
0.013 | 0.014 | 0.013 |
+ |
||
PNN | 0.125 | -10.710% | 10.71% | 2325 | 0.1000.480 |
0.125 | 0.135 | 0.120 |
+ |
||
PXX | 0.012 | -7.690% | 7.69% | 27350 | 0.0050.018 |
0.013 | 0.013 | 0.012 |
+ |
||
PEC | 0.014 | -6.670% | 20% | 81571 | 0.0060.037 |
0.017 | 0.017 | 0.014 |
+ |
||
PWN | 0.008 | -5.880% | 0% | 31742 | 0.0070.018 |
0.008 | 0.008 | 0.008 |
+ |
||
PLN | 0.165 | -5.710% | 2.86% | 894 | 0.1100.450 |
0.170 | 0.170 | 0.165 |
+ |
||
PIM | 0.066 | -5.710% | 2.86% | 2131 | 0.0670.315 |
0.068 | 0.068 | 0.066 |
+ |
||
PDI | 0.185 | -5.130% | 6.41% | 26838 | 0.1500.250 |
0.195 | 0.198 | 0.185 |
+ |
||
PTL | 0.190 | -5.000% | 2.5% | 1377 | 0.1750.460 |
0.190 | 0.195 | 0.190 |
+ |
||
PRS | 0.038 | -5.000% | 2.5% | 2806 | 0.0170.063 |
0.038 | 0.039 | 0.038 |
+ |
||
PYC | 0.100 | -4.760% | 5.71% | 34966 | 0.0510.125 |
0.100 | 0.105 | 0.099 |
+ |
||
PFG | 0.205 | -4.650% | 2.33% | 228 | 0.1950.260 |
0.210 | 0.210 | 0.205 |
+ |
||
PGY | 0.023 | -4.170% | 4.17% | 12348 | 0.0170.037 |
0.023 | 0.024 | 0.023 |
+ |
||
PEN | 0.115 | -4.170% | 8.33% | 52960 | 0.0740.195 |
0.115 | 0.120 | 0.110 |
+ |
||
PMV | 28.830 | -4.090% | 4.62% | 2980 | 19.41033.510 |
30.000 | 30.000 | 28.610 |
+ |
||
PFE | 0.051 | -3.770% | 0% | 200 | 0.0360.110 |
0.051 | 0.051 | 0.051 |
+ |
||
PHX | 0.026 | -3.700% | 0% | 200 | 0.0120.053 |
0.026 | 0.026 | 0.026 |
+ |
||
PLC | 0.029 | -3.330% | 0% | 2061 | 0.0200.305 |
0.029 | 0.029 | 0.029 |
+ |
||
PNM | 0.033 | -2.940% | 0% | 493 | 0.0250.110 |
0.033 | 0.033 | 0.033 |
+ |
||
PPL | 0.019 | -2.560% | 10% | 12304 | 0.0160.033 |
0.020 | 0.021 | 0.019 |
+ |
||
PLL | 0.195 | -2.500% | 2.5% | 15931 | 0.1750.950 |
0.200 | 0.200 | 0.195 |
+ |
||
PVE | 0.041 | -2.380% | 4.76% | 6889 | 0.0270.078 |
0.039 | 0.041 | 0.039 |
+ |
||
PAC | 10.230 | -2.110% | 2.58% | 136 | 6.60011.350 |
10.500 | 10.500 | 10.230 |
+ |
已经添加到自选股