代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRT | 0.225 | -13.460% | 13.46% | 3010 | 0.1350.270 |
0.260 | 0.260 | 0.225 |
+ |
||
SUM | 0.200 | -13.040% | 10.87% | 21734 | 0.0600.245 |
0.215 | 0.225 | 0.200 |
+ |
||
SPX | 0.007 | -12.500% | 12.5% | 13225 | 0.0060.018 |
0.008 | 0.008 | 0.007 |
+ |
||
SFX | 0.330 | -12.000% | 16% | 17436 | 0.3750.700 |
0.380 | 0.380 | 0.320 |
+ |
||
SBW | 0.045 | -10.000% | 10% | 200 | 0.0400.105 |
0.050 | 0.050 | 0.045 |
+ |
||
SHP | 0.010 | -9.090% | 4.55% | 3144 | 0.0100.042 |
0.010 | 0.010 | 0.010 |
+ |
||
STM | 0.011 | -8.330% | 8.33% | 17019 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SEG | 0.230 | -8.000% | 8% | 5 | 0.1700.250 |
0.250 | 0.250 | 0.230 |
+ |
||
SLS | 0.155 | -6.060% | 3.03% | 1136 | 0.0860.180 |
0.160 | 0.160 | 0.155 |
+ |
||
SKS | 0.725 | -5.840% | 6.49% | 220 | 0.1350.825 |
0.770 | 0.770 | 0.720 |
+ |
||
SLR | 1.450 | -5.540% | 6.51% | 57918 | 0.8051.650 |
1.510 | 1.525 | 1.425 |
+ |
||
SHA | 2.120 | -5.360% | 5.8% | 198 | 1.3452.260 |
2.240 | 2.240 | 2.110 |
+ |
||
SHG | 0.100 | -4.760% | 4.76% | 3798 | 0.0300.175 |
0.105 | 0.105 | 0.100 |
+ |
||
SEQ | 0.505 | -4.720% | 3.77% | 3384 | 0.4700.610 |
0.520 | 0.525 | 0.505 |
+ |
||
SRZ | 0.021 | -4.550% | 4.55% | 10444 | 0.0060.024 |
0.022 | 0.022 | 0.021 |
+ |
||
SPL | 0.110 | -4.350% | 4.35% | 891 | 0.1050.425 |
0.110 | 0.115 | 0.110 |
+ |
||
SBM | 0.225 | -4.260% | 4.26% | 26297 | 0.1380.315 |
0.235 | 0.235 | 0.225 |
+ |
||
SVY | 0.045 | -4.260% | 8.51% | 3894 | 0.0250.135 |
0.047 | 0.048 | 0.044 |
+ |
||
SDR | 4.980 | -4.050% | 4.24% | 5332 | 2.5105.850 |
5.180 | 5.190 | 4.970 |
+ |
||
SRL | 0.485 | -3.960% | 8.91% | 245 | 0.3201.515 |
0.505 | 0.505 | 0.460 |
+ |
||
SKO | 2.800 | -3.780% | 9.97% | 89 | 2.5504.500 |
3.050 | 3.050 | 2.760 |
+ |
||
SIG | 1.210 | -3.590% | 4.78% | 60032 | 0.6121.350 |
1.265 | 1.270 | 1.210 |
+ |
||
SOM | 0.270 | -3.570% | 1.79% | 660 | 0.1900.770 |
0.275 | 0.275 | 0.270 |
+ |
||
SRJ | 0.055 | -3.510% | 8.77% | 290 | 0.0510.130 |
0.060 | 0.060 | 0.055 |
+ |
||
SOR | 0.059 | -3.280% | 2.46% | 5936 | 0.0590.125 |
0.060 | 0.060 | 0.059 |
+ |
已经添加到自选股