代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VBS | 0.160 | -20.000% | 25% | 2125 | 0.2000.520 |
0.125 | 0.160 | 0.120 |
+ |
||
VUL | 4.820 | -11.070% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
VIT | 0.098 | -10.910% | 13.27% | 4094 | 0.0860.600 |
0.110 | 0.110 | 0.097 |
+ |
||
VNL | 0.130 | -10.350% | 7.69% | 2686 | 0.0430.180 |
0.140 | 0.140 | 0.130 |
+ |
||
VMT | 0.135 | -3.570% | 3.7% | 1544 | 0.1050.275 |
0.140 | 0.140 | 0.135 |
+ |
||
VHM | 0.485 | -2.020% | 2.06% | 385 | 0.4200.800 |
0.480 | 0.490 | 0.480 |
+ |
||
VGL | 1.660 | -1.190% | 1.05% | 242 | 1.1151.845 |
1.645 | 1.663 | 1.645 |
+ |
||
VAP | 93.280 | -0.730% | 1.65% | 430 | 68.00098.540 |
94.440 | 94.440 | 92.900 |
+ |
||
VNT | 3.530 | -0.560% | 1.13% | 11129 | 2.4803.990 |
3.540 | 3.560 | 3.520 |
+ |
||
VEE | 1.850 | -0.540% | 7.3% | 1048 | 0.3802.020 |
1.850 | 1.870 | 1.735 |
+ |
||
VIF | 38.150 | -0.310% | 0.18% | 333 | 36.69040.000 |
38.190 | 38.190 | 38.120 |
+ |
||
VCF | 37.960 | -0.290% | 0.18% | 37 | 35.86038.940 |
38.020 | 38.020 | 37.950 |
+ |
||
VUK | 4.040 | -0.250% | 0.5% | 16555 | 2.6704.185 |
4.050 | 4.060 | 4.040 |
+ |
||
VEQ | 74.250 | -0.200% | 1.01% | 29 | 61.88075.010 |
74.400 | 74.980 | 74.230 |
+ |
||
VTS | 392.080 | -0.180% | 0.48% | 62 | 311.450411.990 |
393.000 | 393.690 | 391.800 |
+ |
||
VAF | 45.140 | -0.130% | 0.18% | 510 | 43.05045.970 |
45.180 | 45.220 | 45.140 |
+ |
||
VGB | 45.970 | -0.130% | 0.17% | 243 | 43.83047.230 |
46.000 | 46.050 | 45.970 |
+ |
||
VGS | 122.970 | -0.050% | 0.22% | 800 | 102.160125.500 |
123.080 | 123.170 | 122.900 |
+ |
||
VMM | 1.710 | 0.000% | 4.39% | 6013 | 0.1902.410 |
1.710 | 1.745 | 1.670 |
+ |
||
VIP | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VR1 | 0.024 | 0.000% | 4.17% | 6729 | 0.0200.051 |
0.023 | 0.024 | 0.023 |
+ |
||
VPR | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
VMC | 0.082 | 0.000% | 0% | 0 | 0.0770.180 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VML | 0.004 | 0.000% | 25% | 14707 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
已经添加到自选股